Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.95 30.27 29.95 30.11 706.7K
09:35 30.09 30.16 30.00 30.16 462.5K
09:40 30.12 30.16 30.07 30.16 298.1K
09:45 30.15 30.18 30.00 30.06 512.8K
09:50 30.03 30.09 30.00 30.00 452.9K
09:55 30.00 30.12 29.99 30.05 278.0K
10:00 30.07 30.07 29.96 29.96 261.6K
10:05 29.97 30.02 29.96 29.98 251.4K
10:10 29.98 29.98 29.90 29.95 198.0K
10:15 29.96 29.99 29.93 29.97 185.2K
10:20 29.99 30.00 29.93 29.93 156.8K
10:25 29.93 30.03 29.93 30.00 136.5K
10:30 29.99 30.01 29.96 29.97 68.7K
10:35 29.96 29.99 29.95 29.98 82.5K
10:40 29.98 30.00 29.95 29.96 75.2K
10:45 29.98 29.98 29.93 29.94 152.0K
10:50 29.97 30.01 29.95 29.99 199.3K
10:55 29.98 30.03 29.98 30.01 91.0K
11:00 30.02 30.02 29.98 30.00 110.0K
11:05 30.00 30.02 29.99 30.01 62.6K
11:10 30.01 30.06 30.01 30.04 94.7K
11:15 30.03 30.03 30.00 30.01 77.5K
11:20 30.01 30.10 30.00 30.04 147.1K
11:25 30.06 30.08 30.02 30.03 97.5K
13:00 30.05 30.05 29.97 30.00 214.6K
13:05 30.03 30.03 30.00 30.01 49.0K
13:10 30.01 30.01 29.98 29.98 70.4K
13:15 29.99 29.99 29.97 29.97 95.7K
13:20 29.98 29.98 29.86 29.88 504.6K
13:25 29.88 29.90 29.86 29.88 273.8K
13:30 29.89 29.94 29.83 29.86 491.3K
13:35 29.86 29.90 29.86 29.88 117.8K
13:40 29.88 29.89 29.85 29.87 97.9K
13:45 29.86 29.88 29.81 29.81 191.0K
13:50 29.82 29.87 29.81 29.87 221.0K
13:55 29.87 29.89 29.86 29.89 133.2K
14:00 29.89 29.97 29.88 29.97 152.5K
14:05 29.96 30.02 29.96 30.00 162.3K
14:10 30.00 30.02 29.96 29.99 128.0K
14:15 30.00 30.00 29.94 29.94 63.9K
14:20 29.95 29.96 29.92 29.94 76.1K
14:25 29.95 29.99 29.93 29.94 82.6K
14:30 29.92 29.96 29.88 29.88 167.7K
14:35 29.90 29.95 29.89 29.95 125.6K
14:40 29.94 29.96 29.92 29.93 143.1K
14:45 29.92 29.94 29.90 29.93 160.3K
14:50 29.93 29.93 29.90 29.91 220.8K
14:55 29.91 29.93 29.91 29.92 103.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available