Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.08 30.27 29.98 30.01 1,283.9K
09:35 30.01 30.06 29.96 30.05 443.7K
09:40 30.02 30.08 29.97 30.06 431.9K
09:45 30.03 30.05 29.99 30.04 275.8K
09:50 30.02 30.09 30.01 30.07 364.0K
09:55 30.08 30.19 30.08 30.11 298.0K
10:00 30.14 30.23 30.12 30.12 383.9K
10:05 30.13 30.15 30.06 30.10 254.7K
10:10 30.10 30.11 30.07 30.07 138.7K
10:15 30.07 30.08 30.04 30.07 160.6K
10:20 30.07 30.09 30.04 30.05 115.7K
10:25 30.05 30.07 29.98 30.04 248.7K
10:30 30.06 30.08 30.01 30.08 129.2K
10:35 30.06 30.15 30.06 30.12 181.9K
10:40 30.11 30.12 30.07 30.12 174.9K
10:45 30.12 30.24 30.10 30.23 432.3K
10:50 30.25 30.27 30.18 30.18 341.1K
10:55 30.18 30.19 30.15 30.16 147.4K
11:00 30.16 30.17 30.12 30.16 127.2K
11:05 30.15 30.15 30.12 30.13 113.9K
11:10 30.14 30.20 30.14 30.20 124.5K
11:15 30.20 30.20 30.11 30.13 135.8K
11:20 30.13 30.15 30.11 30.11 80.7K
11:25 30.12 30.12 30.08 30.10 147.6K
13:00 30.12 30.12 30.03 30.05 176.4K
13:05 30.06 30.08 30.04 30.05 171.5K
13:10 30.06 30.06 30.04 30.06 78.8K
13:15 30.06 30.09 30.04 30.08 79.8K
13:20 30.08 30.13 30.07 30.11 115.0K
13:25 30.10 30.11 30.08 30.09 72.3K
13:30 30.10 30.12 30.08 30.11 99.9K
13:35 30.11 30.12 30.09 30.09 83.3K
13:40 30.09 30.12 30.08 30.11 62.5K
13:45 30.10 30.12 30.08 30.10 106.4K
13:50 30.10 30.11 30.05 30.08 147.1K
13:55 30.08 30.09 30.04 30.05 78.3K
14:00 30.05 30.08 30.04 30.06 68.3K
14:05 30.06 30.10 30.05 30.09 92.6K
14:10 30.09 30.10 30.06 30.07 74.7K
14:15 30.07 30.11 30.07 30.11 87.7K
14:20 30.11 30.11 30.07 30.09 115.1K
14:25 30.09 30.09 30.07 30.08 80.4K
14:30 30.08 30.10 30.06 30.07 214.9K
14:35 30.07 30.10 30.05 30.05 118.4K
14:40 30.06 30.07 30.04 30.05 244.7K
14:45 30.07 30.08 30.05 30.07 231.4K
14:50 30.07 30.07 30.04 30.07 237.8K
14:55 30.07 30.08 30.06 30.08 90.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available