Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.18 31.33 30.18 30.93 4,820.9K
09:35 30.94 31.19 30.94 30.99 3,612.2K
09:40 30.98 31.10 30.78 30.96 1,398.6K
09:45 30.96 31.15 30.95 31.10 1,593.6K
09:50 31.07 31.15 31.01 31.07 1,328.3K
09:55 31.08 31.15 30.94 31.03 1,252.6K
10:00 31.06 31.15 31.05 31.12 760.7K
10:05 31.11 31.14 31.03 31.07 481.2K
10:10 31.06 31.08 30.95 30.95 414.2K
10:15 30.97 30.98 30.89 30.92 336.4K
10:20 30.90 31.00 30.90 30.91 368.1K
10:25 30.91 30.95 30.80 30.82 536.2K
10:30 30.82 30.83 30.71 30.71 506.6K
10:35 30.71 30.87 30.71 30.87 371.1K
10:40 30.85 30.89 30.80 30.88 208.6K
10:45 30.88 30.89 30.68 30.69 509.1K
10:50 30.69 30.73 30.63 30.71 435.7K
10:55 30.71 30.73 30.65 30.69 188.7K
11:00 30.68 30.76 30.64 30.76 313.9K
11:05 30.75 30.87 30.72 30.79 353.6K
11:10 30.79 30.83 30.63 30.63 191.6K
11:15 30.63 30.70 30.60 30.67 301.8K
11:20 30.66 30.70 30.61 30.70 258.1K
11:25 30.73 30.76 30.68 30.75 114.2K
13:00 30.76 30.79 30.71 30.76 184.9K
13:05 30.78 30.78 30.68 30.78 165.4K
13:10 30.79 30.79 30.70 30.70 155.7K
13:15 30.69 30.69 30.60 30.63 164.3K
13:20 30.61 30.63 30.55 30.56 175.3K
13:25 30.56 30.56 30.52 30.52 161.7K
13:30 30.52 30.54 30.51 30.52 253.5K
13:35 30.52 30.54 30.51 30.54 96.8K
13:40 30.54 30.63 30.52 30.60 229.2K
13:45 30.59 30.60 30.53 30.54 177.3K
13:50 30.52 30.59 30.52 30.55 177.4K
13:55 30.55 30.56 30.51 30.55 216.2K
14:00 30.55 30.58 30.50 30.52 287.2K
14:05 30.51 30.52 30.47 30.47 230.9K
14:10 30.49 30.52 30.47 30.52 123.1K
14:15 30.52 30.56 30.48 30.56 268.5K
14:20 30.54 30.56 30.49 30.55 213.5K
14:25 30.54 30.55 30.51 30.52 140.1K
14:30 30.51 30.55 30.48 30.48 369.0K
14:35 30.48 30.54 30.48 30.52 246.1K
14:40 30.52 30.53 30.50 30.52 206.1K
14:45 30.53 30.55 30.50 30.52 527.4K
14:50 30.52 30.57 30.52 30.54 587.7K
14:55 30.55 30.55 30.52 30.52 705.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available