Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.86 27.30 26.80 27.21 2,889.8K
09:35 27.18 27.19 26.60 26.62 2,274.6K
09:40 26.62 26.73 26.52 26.57 1,532.7K
09:45 26.52 26.52 26.07 26.13 2,357.9K
09:50 26.12 26.17 25.99 26.15 1,950.4K
09:55 26.15 26.59 26.15 26.54 676.8K
10:00 26.55 26.65 26.48 26.62 670.7K
10:05 26.64 26.64 26.47 26.47 425.0K
10:10 26.48 26.48 26.36 26.42 315.2K
10:15 26.43 26.63 26.43 26.63 247.1K
10:20 26.63 26.76 26.61 26.73 340.0K
10:25 26.74 26.75 26.68 26.72 373.6K
10:30 26.74 26.88 26.73 26.82 357.1K
10:35 26.82 26.85 26.75 26.85 331.0K
10:40 26.86 27.05 26.86 27.03 313.0K
10:45 27.02 27.20 27.02 27.16 363.7K
10:50 27.16 27.19 26.95 26.98 318.3K
10:55 26.98 26.98 26.87 26.89 171.3K
11:00 26.90 26.90 26.83 26.84 187.2K
11:05 26.84 26.86 26.70 26.75 220.4K
11:10 26.73 26.77 26.70 26.74 120.4K
11:15 26.74 26.84 26.73 26.74 178.5K
11:20 26.74 26.74 26.60 26.60 294.3K
11:25 26.59 26.65 26.54 26.65 193.3K
13:00 26.60 26.65 26.42 26.45 491.9K
13:05 26.45 26.49 26.37 26.40 247.0K
13:10 26.39 26.39 26.27 26.36 410.3K
13:15 26.32 26.49 26.32 26.49 295.6K
13:20 26.49 26.58 26.40 26.49 294.6K
13:25 26.43 26.50 26.39 26.40 249.7K
13:30 26.38 26.45 26.36 26.39 198.9K
13:35 26.39 26.41 26.30 26.35 339.0K
13:40 26.30 26.32 26.01 26.08 625.4K
13:45 26.02 26.15 26.02 26.15 365.8K
13:50 26.15 26.21 26.09 26.20 380.4K
13:55 26.19 26.21 26.04 26.04 395.1K
14:00 26.05 26.05 25.80 25.83 1,180.4K
14:05 25.82 25.83 25.61 25.62 1,209.6K
14:10 25.65 25.67 25.61 25.62 618.7K
14:15 25.62 25.62 25.61 25.61 551.1K
14:20 25.61 25.69 25.61 25.67 574.0K
14:25 25.62 25.68 25.61 25.62 516.8K
14:30 25.63 25.65 25.61 25.65 552.2K
14:35 25.65 26.03 25.65 25.90 643.8K
14:40 25.90 25.90 25.70 25.74 378.7K
14:45 25.73 25.76 25.61 25.62 555.8K
14:50 25.64 25.94 25.61 25.94 1,067.5K
14:55 25.97 26.22 25.96 26.05 449.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available