Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.95 26.48 25.95 26.22 2,344.5K
09:35 26.20 26.48 26.19 26.30 1,738.3K
09:40 26.31 26.32 26.03 26.06 1,025.6K
09:45 26.04 26.19 26.03 26.14 1,187.7K
09:50 26.15 26.15 25.90 25.99 978.8K
09:55 25.98 26.10 25.95 26.10 616.5K
10:00 26.09 26.19 26.04 26.05 531.2K
10:05 26.06 26.12 26.00 26.08 422.8K
10:10 26.08 26.12 26.06 26.10 221.3K
10:15 26.10 26.10 26.03 26.04 324.5K
10:20 26.04 26.07 25.97 26.00 522.1K
10:25 26.00 26.09 25.99 26.02 323.2K
10:30 26.00 26.08 25.99 26.04 256.2K
10:35 26.04 26.05 25.97 25.99 355.9K
10:40 25.98 25.99 25.91 25.91 345.4K
10:45 25.92 25.96 25.88 25.95 359.8K
10:50 25.93 25.95 25.88 25.89 174.5K
10:55 25.89 25.91 25.81 25.81 270.6K
11:00 25.81 25.98 25.81 25.97 424.5K
11:05 25.95 25.96 25.88 25.88 151.1K
11:10 25.88 25.95 25.84 25.95 181.9K
11:15 25.94 26.07 25.92 26.02 254.6K
11:20 26.02 26.05 26.00 26.03 208.0K
11:25 26.02 26.03 25.98 26.00 274.3K
13:00 25.98 26.05 25.96 25.99 404.8K
13:05 26.00 26.05 25.95 26.00 234.5K
13:10 25.99 25.99 25.91 25.91 246.4K
13:15 25.91 25.93 25.88 25.91 330.7K
13:20 25.90 25.95 25.88 25.94 192.2K
13:25 25.94 25.94 25.78 25.78 624.6K
13:30 25.78 25.94 25.77 25.89 349.2K
13:35 25.89 25.97 25.89 25.93 502.5K
13:40 25.94 25.94 25.83 25.85 220.9K
13:45 25.85 25.86 25.72 25.74 413.4K
13:50 25.75 25.76 25.60 25.61 747.1K
13:55 25.63 25.82 25.60 25.80 581.7K
14:00 25.81 25.83 25.70 25.81 651.3K
14:05 25.81 25.81 25.67 25.72 173.6K
14:10 25.72 25.75 25.66 25.67 244.7K
14:15 25.68 25.68 25.60 25.62 386.4K
14:20 25.62 25.70 25.56 25.60 723.0K
14:25 25.65 25.79 25.59 25.77 442.0K
14:30 25.78 25.78 25.68 25.75 276.7K
14:35 25.72 25.81 25.69 25.77 465.8K
14:40 25.80 25.94 25.80 25.89 570.5K
14:45 25.91 25.97 25.87 25.97 554.8K
14:50 25.97 26.07 25.97 26.06 740.5K
14:55 26.07 26.08 26.05 26.07 367.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available