Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.88 26.15 25.72 26.10 2,554.6K
09:35 26.08 26.12 25.65 25.75 1,724.2K
09:40 25.71 25.93 25.60 25.92 1,689.2K
09:45 25.92 26.35 25.92 26.20 1,196.0K
09:50 26.21 26.48 26.21 26.38 1,498.7K
09:55 26.39 26.62 26.39 26.55 1,257.7K
10:00 26.55 26.83 26.55 26.71 1,404.0K
10:05 26.70 26.82 26.65 26.69 698.6K
10:10 26.69 26.79 26.68 26.71 526.5K
10:15 26.71 26.89 26.70 26.84 807.0K
10:20 26.82 26.84 26.66 26.80 576.2K
10:25 26.81 26.81 26.60 26.60 428.6K
10:30 26.60 26.60 26.50 26.60 356.6K
10:35 26.57 26.57 26.43 26.43 420.0K
10:40 26.43 26.49 26.42 26.43 209.5K
10:45 26.44 26.58 26.43 26.54 287.1K
10:50 26.54 26.59 26.51 26.52 148.1K
10:55 26.52 26.67 26.51 26.65 246.9K
11:00 26.65 26.66 26.50 26.50 136.9K
11:05 26.50 26.52 26.43 26.45 175.6K
11:10 26.45 26.51 26.45 26.50 173.9K
11:15 26.47 26.50 26.46 26.48 144.6K
11:20 26.50 26.63 26.47 26.63 122.3K
11:25 26.63 26.64 26.51 26.57 177.2K
13:00 26.57 26.65 26.50 26.54 359.3K
13:05 26.54 26.58 26.50 26.53 176.9K
13:10 26.51 26.55 26.48 26.49 238.0K
13:15 26.49 26.55 26.48 26.50 291.0K
13:20 26.51 26.58 26.48 26.49 423.4K
13:25 26.49 26.60 26.48 26.57 156.6K
13:30 26.55 26.61 26.53 26.60 164.4K
13:35 26.61 26.65 26.59 26.62 313.0K
13:40 26.62 26.76 26.62 26.74 406.0K
13:45 26.74 26.85 26.71 26.85 476.6K
13:50 26.85 26.88 26.82 26.82 540.2K
13:55 26.82 26.86 26.81 26.81 514.5K
14:00 26.81 26.82 26.72 26.73 282.3K
14:05 26.72 26.78 26.70 26.77 196.8K
14:10 26.77 26.82 26.76 26.82 229.9K
14:15 26.82 26.84 26.80 26.81 333.8K
14:20 26.82 26.83 26.76 26.78 279.0K
14:25 26.78 26.79 26.75 26.76 262.9K
14:30 26.75 26.83 26.75 26.83 317.5K
14:35 26.81 26.84 26.78 26.79 422.3K
14:40 26.79 26.80 26.75 26.79 479.9K
14:45 26.78 26.81 26.77 26.81 394.9K
14:50 26.80 26.85 26.80 26.84 627.8K
14:55 26.83 26.83 26.79 26.81 237.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available