Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.06 28.10 27.35 27.62 3,956.6K
09:35 27.63 27.94 27.55 27.86 1,758.6K
09:40 27.87 27.98 27.79 27.96 1,303.4K
09:45 27.95 27.96 27.80 27.96 777.6K
09:50 27.96 28.14 27.92 28.10 1,050.4K
09:55 28.08 28.20 28.08 28.20 1,104.9K
10:00 28.25 28.26 28.10 28.12 762.3K
10:05 28.12 28.12 27.90 27.95 662.1K
10:10 27.95 28.00 27.91 27.98 602.4K
10:15 27.96 27.98 27.90 27.92 455.8K
10:20 27.92 27.99 27.91 27.99 307.8K
10:25 27.99 28.02 27.90 27.97 525.3K
10:30 27.97 27.98 27.82 27.82 445.1K
10:35 27.82 27.82 27.72 27.79 490.6K
10:40 27.79 27.79 27.54 27.63 774.6K
10:45 27.63 27.67 27.55 27.62 532.6K
10:50 27.62 27.66 27.62 27.64 287.5K
10:55 27.65 27.65 27.60 27.60 310.6K
11:00 27.60 27.60 27.50 27.57 517.3K
11:05 27.57 27.63 27.53 27.60 262.9K
11:10 27.63 27.63 27.59 27.62 191.7K
11:15 27.62 27.65 27.57 27.63 382.3K
11:20 27.63 27.63 27.55 27.55 216.2K
11:25 27.55 27.55 27.49 27.52 287.1K
13:00 27.51 27.53 27.42 27.46 595.4K
13:05 27.46 27.55 27.44 27.51 308.8K
13:10 27.51 27.55 27.50 27.55 251.6K
13:15 27.54 27.59 27.53 27.59 180.8K
13:20 27.59 27.59 27.55 27.56 147.5K
13:25 27.57 27.59 27.56 27.56 150.2K
13:30 27.57 27.57 27.48 27.48 259.9K
13:35 27.48 27.53 27.46 27.52 168.7K
13:40 27.52 27.68 27.52 27.63 252.9K
13:45 27.63 27.63 27.52 27.58 136.1K
13:50 27.60 27.61 27.56 27.57 119.8K
13:55 27.56 27.57 27.51 27.51 122.5K
14:00 27.51 27.52 27.43 27.47 556.3K
14:05 27.48 27.60 27.48 27.58 202.2K
14:10 27.57 27.60 27.50 27.58 549.6K
14:15 27.58 27.60 27.57 27.59 189.2K
14:20 27.60 27.60 27.43 27.45 586.8K
14:25 27.45 27.45 27.35 27.35 968.9K
14:30 27.35 27.39 27.31 27.38 646.8K
14:35 27.38 27.39 27.32 27.32 566.4K
14:40 27.32 27.38 27.32 27.34 413.9K
14:45 27.33 27.35 27.25 27.26 1,008.6K
14:50 27.26 27.33 27.26 27.31 634.4K
14:55 27.31 27.33 27.30 27.33 295.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available