Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.52 27.52 27.37 27.47 1,367.5K
09:35 27.47 27.48 27.27 27.27 1,134.6K
09:40 27.27 27.27 27.06 27.18 1,043.1K
09:45 27.18 27.29 27.18 27.26 504.2K
09:50 27.26 27.36 27.21 27.27 689.3K
09:55 27.27 27.28 27.17 27.17 530.7K
10:00 27.17 27.20 27.11 27.13 783.6K
10:05 27.12 27.16 26.99 26.99 1,223.9K
10:10 27.00 27.06 26.98 27.03 632.0K
10:15 27.01 27.05 26.91 27.05 818.9K
10:20 27.05 27.09 27.00 27.08 503.0K
10:25 27.08 27.11 26.98 27.00 644.2K
10:30 27.00 27.10 26.99 27.09 192.3K
10:35 27.09 27.11 26.99 27.05 423.4K
10:40 27.03 27.07 27.03 27.06 68.6K
10:45 27.07 27.10 27.01 27.10 229.2K
10:50 27.10 27.10 27.02 27.02 299.3K
10:55 27.02 27.02 26.98 26.98 221.6K
11:00 26.99 27.05 26.99 27.02 169.7K
11:05 27.02 27.02 26.97 27.01 355.3K
11:10 27.01 27.08 26.99 27.06 228.1K
11:15 27.07 27.13 27.01 27.10 570.9K
11:20 27.12 27.20 27.03 27.13 374.4K
11:25 27.13 27.20 27.12 27.19 254.2K
13:00 27.20 27.35 27.19 27.34 667.4K
13:05 27.34 27.42 27.34 27.36 707.1K
13:10 27.35 27.36 27.25 27.35 471.4K
13:15 27.35 27.36 27.32 27.33 163.8K
13:20 27.35 27.36 27.33 27.36 299.7K
13:25 27.36 27.43 27.36 27.41 548.7K
13:30 27.38 27.51 27.35 27.51 560.6K
13:35 27.51 27.62 27.49 27.60 662.2K
13:40 27.60 27.61 27.51 27.59 452.0K
13:45 27.59 27.62 27.52 27.53 488.0K
13:50 27.52 27.55 27.52 27.54 211.4K
13:55 27.54 27.54 27.46 27.50 313.5K
14:00 27.51 27.56 27.47 27.52 301.1K
14:05 27.53 27.55 27.50 27.51 222.5K
14:10 27.52 27.54 27.50 27.50 201.1K
14:15 27.50 27.52 27.48 27.51 206.6K
14:20 27.50 27.51 27.49 27.50 200.7K
14:25 27.50 27.51 27.48 27.49 238.0K
14:30 27.48 27.48 27.42 27.47 325.9K
14:35 27.48 27.49 27.45 27.45 236.0K
14:40 27.45 27.45 27.38 27.40 408.1K
14:45 27.40 27.45 27.40 27.45 278.2K
14:50 27.44 27.46 27.42 27.46 552.8K
14:55 27.45 27.48 27.45 27.46 662.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available