Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.34 27.34 27.02 27.02 914.6K
09:35 27.02 27.08 26.95 26.98 912.1K
09:40 26.98 26.98 26.79 26.80 900.8K
09:45 26.80 26.93 26.79 26.92 641.6K
09:50 26.91 26.91 26.80 26.81 592.1K
09:55 26.81 26.82 26.71 26.73 732.0K
10:00 26.73 26.74 26.69 26.71 786.6K
10:05 26.70 26.79 26.69 26.74 336.2K
10:10 26.74 26.82 26.74 26.77 319.9K
10:15 26.77 26.82 26.76 26.81 188.9K
10:20 26.81 26.86 26.78 26.82 333.8K
10:25 26.83 26.83 26.76 26.81 238.7K
10:30 26.81 26.82 26.77 26.81 277.8K
10:35 26.81 26.81 26.79 26.80 119.9K
10:40 26.79 26.80 26.75 26.76 206.3K
10:45 26.75 26.76 26.74 26.74 207.3K
10:50 26.73 26.76 26.73 26.73 301.3K
10:55 26.73 26.75 26.72 26.72 207.8K
11:00 26.73 26.78 26.72 26.77 370.5K
11:05 26.75 26.77 26.73 26.75 195.4K
11:10 26.74 26.75 26.72 26.73 170.4K
11:15 26.74 26.74 26.73 26.74 83.8K
11:20 26.74 26.74 26.72 26.72 118.0K
11:25 26.73 26.75 26.71 26.75 203.5K
13:00 26.75 26.77 26.70 26.71 228.3K
13:05 26.72 26.72 26.70 26.70 192.1K
13:10 26.71 26.71 26.68 26.69 215.5K
13:15 26.68 26.69 26.66 26.67 336.8K
13:20 26.66 26.68 26.65 26.66 162.2K
13:25 26.65 26.70 26.65 26.69 194.6K
13:30 26.70 26.72 26.69 26.71 109.3K
13:35 26.70 26.73 26.68 26.72 165.1K
13:40 26.72 26.77 26.70 26.77 239.6K
13:45 26.78 26.80 26.72 26.74 277.6K
13:50 26.75 26.76 26.70 26.72 124.8K
13:55 26.72 26.74 26.71 26.73 149.5K
14:00 26.73 26.74 26.70 26.71 131.5K
14:05 26.71 26.74 26.70 26.73 124.7K
14:10 26.73 26.74 26.71 26.74 104.7K
14:15 26.75 26.77 26.70 26.73 200.7K
14:20 26.71 26.73 26.70 26.70 132.5K
14:25 26.72 26.72 26.70 26.71 119.9K
14:30 26.70 26.71 26.70 26.70 207.2K
14:35 26.70 26.72 26.69 26.71 184.9K
14:40 26.70 26.73 26.70 26.73 298.1K
14:45 26.73 26.80 26.72 26.76 344.2K
14:50 26.76 26.79 26.75 26.79 409.6K
14:55 26.79 26.80 26.78 26.79 240.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available