Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.58 26.59 26.49 26.49 357.0K
09:35 26.48 26.52 26.42 26.46 279.1K
09:40 26.46 26.56 26.45 26.54 295.3K
09:45 26.54 26.66 26.50 26.54 210.8K
09:50 26.52 26.55 26.50 26.52 138.0K
09:55 26.51 26.53 26.49 26.49 118.3K
10:00 26.49 26.52 26.46 26.52 190.7K
10:05 26.52 26.59 26.51 26.54 109.6K
10:10 26.54 26.54 26.51 26.51 31.8K
10:15 26.51 26.53 26.48 26.51 150.4K
10:20 26.52 26.53 26.46 26.46 72.9K
10:25 26.47 26.49 26.46 26.46 137.7K
10:30 26.46 26.50 26.45 26.48 52.0K
10:35 26.48 26.48 26.46 26.46 95.3K
10:40 26.48 26.50 26.47 26.48 86.4K
10:45 26.47 26.50 26.47 26.48 92.8K
10:50 26.47 26.49 26.41 26.42 420.4K
10:55 26.44 26.45 26.41 26.43 48.2K
11:00 26.43 26.45 26.42 26.43 88.8K
11:05 26.43 26.43 26.40 26.41 140.2K
11:10 26.41 26.43 26.40 26.41 129.2K
11:15 26.42 26.46 26.41 26.45 84.2K
11:20 26.45 26.48 26.44 26.44 101.7K
11:25 26.45 26.46 26.43 26.45 29.9K
13:00 26.45 26.47 26.43 26.46 62.8K
13:05 26.46 26.49 26.46 26.47 92.0K
13:10 26.46 26.47 26.44 26.45 50.5K
13:15 26.45 26.46 26.42 26.43 85.8K
13:20 26.44 26.46 26.43 26.46 60.6K
13:25 26.45 26.46 26.44 26.46 62.7K
13:30 26.46 26.50 26.44 26.50 94.3K
13:35 26.49 26.50 26.47 26.49 65.1K
13:40 26.49 26.49 26.47 26.47 22.0K
13:45 26.49 26.50 26.47 26.49 69.9K
13:50 26.49 26.60 26.48 26.60 273.2K
13:55 26.60 26.64 26.57 26.58 190.0K
14:00 26.58 26.61 26.55 26.58 91.5K
14:05 26.58 26.60 26.57 26.60 154.6K
14:10 26.59 26.61 26.57 26.61 90.0K
14:15 26.61 26.85 26.61 26.74 848.7K
14:20 26.74 26.75 26.68 26.72 292.6K
14:25 26.71 26.73 26.69 26.69 181.0K
14:30 26.70 26.83 26.68 26.82 428.4K
14:35 26.82 26.83 26.71 26.72 298.7K
14:40 26.71 26.76 26.70 26.75 231.1K
14:45 26.75 26.79 26.73 26.78 251.6K
14:50 26.78 26.80 26.76 26.78 360.3K
14:55 26.79 26.82 26.79 26.79 506.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available