Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.91 26.94 26.64 26.85 757.9K
09:35 26.84 26.84 26.74 26.84 333.2K
09:40 26.83 26.88 26.80 26.85 365.1K
09:45 26.85 26.91 26.82 26.90 449.6K
09:50 26.91 26.93 26.86 26.87 421.6K
09:55 26.88 26.89 26.79 26.80 331.1K
10:00 26.79 26.80 26.76 26.79 219.8K
10:05 26.79 26.82 26.78 26.79 253.1K
10:10 26.80 26.85 26.79 26.80 147.0K
10:15 26.81 26.81 26.79 26.80 177.5K
10:20 26.80 26.81 26.79 26.81 118.6K
10:25 26.81 26.85 26.79 26.85 204.5K
10:30 26.85 26.86 26.82 26.84 104.5K
10:35 26.82 26.84 26.80 26.84 78.1K
10:40 26.83 26.83 26.80 26.82 72.2K
10:45 26.82 26.83 26.80 26.82 81.5K
10:50 26.83 26.87 26.81 26.84 156.0K
10:55 26.85 26.89 26.84 26.88 102.8K
11:00 26.89 26.91 26.88 26.89 196.7K
11:05 26.89 26.90 26.86 26.86 81.4K
11:10 26.87 26.87 26.85 26.86 49.4K
11:15 26.86 26.90 26.86 26.89 149.7K
11:20 26.88 26.90 26.88 26.90 76.5K
11:25 26.89 26.90 26.88 26.89 124.5K
13:00 26.90 27.07 26.90 27.07 615.9K
13:05 27.07 27.20 27.07 27.09 885.6K
13:10 27.09 27.16 27.08 27.13 436.0K
13:15 27.14 27.15 27.12 27.15 269.7K
13:20 27.17 27.20 27.15 27.19 411.7K
13:25 27.20 27.28 27.18 27.28 585.2K
13:30 27.28 27.29 27.16 27.18 398.5K
13:35 27.18 27.22 27.18 27.20 196.9K
13:40 27.20 27.21 27.15 27.15 153.2K
13:45 27.16 27.19 27.15 27.18 126.2K
13:50 27.19 27.20 27.18 27.18 136.2K
13:55 27.17 27.19 27.17 27.19 86.2K
14:00 27.19 27.20 27.18 27.19 128.0K
14:05 27.20 27.20 27.15 27.15 244.6K
14:10 27.16 27.16 27.15 27.15 83.5K
14:15 27.15 27.19 27.15 27.19 127.7K
14:20 27.19 27.20 27.18 27.20 106.0K
14:25 27.20 27.20 27.11 27.12 417.6K
14:30 27.11 27.15 27.11 27.15 161.3K
14:35 27.15 27.15 27.12 27.14 141.5K
14:40 27.14 27.15 27.14 27.15 147.5K
14:45 27.14 27.18 27.13 27.17 365.3K
14:50 27.17 27.20 27.16 27.18 330.2K
14:55 27.18 27.19 27.17 27.19 178.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available