Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.02 27.10 26.87 26.96 1,009.4K
09:35 26.92 26.96 26.81 26.83 897.6K
09:40 26.83 26.89 26.81 26.86 439.3K
09:45 26.86 26.86 26.84 26.85 285.3K
09:50 26.83 26.85 26.81 26.81 418.7K
09:55 26.81 26.91 26.81 26.86 294.9K
10:00 26.86 26.86 26.82 26.85 235.3K
10:05 26.84 26.84 26.76 26.80 630.2K
10:10 26.80 26.82 26.77 26.77 212.9K
10:15 26.78 26.83 26.77 26.80 254.0K
10:20 26.82 26.86 26.82 26.86 130.6K
10:25 26.85 26.85 26.81 26.82 120.3K
10:30 26.81 26.84 26.80 26.84 124.6K
10:35 26.84 26.86 26.82 26.84 128.2K
10:40 26.83 26.88 26.81 26.83 127.4K
10:45 26.83 26.83 26.78 26.78 261.8K
10:50 26.78 26.78 26.77 26.78 173.5K
10:55 26.78 26.82 26.76 26.79 192.9K
11:00 26.78 26.78 26.67 26.67 649.2K
11:05 26.68 26.71 26.68 26.70 162.0K
11:10 26.70 26.72 26.69 26.72 104.7K
11:15 26.72 26.74 26.67 26.67 183.6K
11:20 26.68 26.71 26.67 26.71 97.0K
11:25 26.71 26.71 26.69 26.70 79.3K
13:00 26.69 26.73 26.66 26.73 247.3K
13:05 26.73 26.79 26.70 26.77 135.6K
13:10 26.75 26.79 26.74 26.77 70.7K
13:15 26.77 26.78 26.73 26.73 60.5K
13:20 26.73 26.75 26.71 26.75 111.3K
13:25 26.73 26.76 26.73 26.76 104.4K
13:30 26.76 26.82 26.76 26.82 130.4K
13:35 26.82 26.82 26.80 26.82 116.2K
13:40 26.82 26.82 26.80 26.81 71.0K
13:45 26.79 26.80 26.75 26.76 84.4K
13:50 26.76 26.77 26.74 26.76 98.5K
13:55 26.76 26.77 26.75 26.75 59.8K
14:00 26.76 26.78 26.74 26.78 97.0K
14:05 26.78 26.80 26.77 26.80 41.1K
14:10 26.80 26.84 26.79 26.82 122.5K
14:15 26.82 26.82 26.78 26.79 91.4K
14:20 26.78 26.80 26.77 26.78 110.7K
14:25 26.77 26.84 26.76 26.84 210.2K
14:30 26.84 26.86 26.81 26.83 184.9K
14:35 26.81 26.83 26.78 26.80 184.8K
14:40 26.78 26.81 26.76 26.76 226.5K
14:45 26.75 26.76 26.70 26.71 361.0K
14:50 26.71 26.73 26.70 26.72 295.1K
14:55 26.72 26.72 26.71 26.72 160.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available