Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.93 26.95 26.84 26.87 1,079.3K
09:35 26.87 26.87 26.76 26.81 488.4K
09:40 26.82 26.82 26.75 26.81 426.9K
09:45 26.82 26.82 26.77 26.77 250.3K
09:50 26.77 26.85 26.77 26.82 320.7K
09:55 26.82 26.93 26.79 26.90 424.3K
10:00 26.88 26.88 26.79 26.82 219.1K
10:05 26.82 26.83 26.80 26.82 224.3K
10:10 26.81 26.84 26.81 26.83 145.3K
10:15 26.83 26.83 26.81 26.82 129.3K
10:20 26.81 26.84 26.81 26.83 106.3K
10:25 26.83 26.84 26.79 26.80 183.0K
10:30 26.79 26.80 26.76 26.77 181.1K
10:35 26.77 26.79 26.76 26.78 129.6K
10:40 26.77 26.83 26.77 26.83 126.6K
10:45 26.82 26.83 26.79 26.83 103.2K
10:50 26.83 26.90 26.81 26.87 289.3K
10:55 26.87 26.88 26.83 26.83 88.0K
11:00 26.83 26.86 26.82 26.85 195.2K
11:05 26.86 26.86 26.83 26.86 66.1K
11:10 26.83 26.87 26.83 26.83 139.2K
11:15 26.83 26.83 26.81 26.82 148.8K
11:20 26.81 26.86 26.81 26.85 161.7K
11:25 26.85 26.88 26.82 26.86 231.6K
13:00 26.87 26.90 26.86 26.90 290.5K
13:05 26.89 26.91 26.88 26.90 218.5K
13:10 26.91 26.94 26.90 26.94 360.6K
13:15 26.93 27.05 26.93 27.01 856.2K
13:20 27.00 27.00 26.96 26.96 264.7K
13:25 26.96 26.96 26.94 26.96 152.3K
13:30 26.97 26.98 26.95 26.96 130.8K
13:35 26.97 26.98 26.96 26.98 116.6K
13:40 26.99 27.00 26.98 26.99 208.6K
13:45 26.98 26.99 26.98 26.98 158.1K
13:50 26.99 26.99 26.94 26.94 153.4K
13:55 26.94 26.95 26.93 26.93 183.3K
14:00 26.92 26.93 26.89 26.90 165.6K
14:05 26.89 26.90 26.84 26.86 187.9K
14:10 26.85 26.87 26.84 26.85 140.7K
14:15 26.85 26.86 26.83 26.86 190.8K
14:20 26.86 26.86 26.83 26.83 109.9K
14:25 26.83 26.86 26.82 26.86 164.1K
14:30 26.86 26.86 26.84 26.84 101.1K
14:35 26.85 26.85 26.84 26.84 120.9K
14:40 26.85 26.87 26.84 26.86 139.3K
14:45 26.86 26.87 26.84 26.85 296.1K
14:50 26.85 26.87 26.85 26.87 333.0K
14:55 26.87 26.88 26.86 26.87 163.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available