Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.98 27.00 26.67 26.83 777.3K
09:35 26.84 26.96 26.77 26.92 406.5K
09:40 26.92 26.92 26.85 26.89 228.6K
09:45 26.89 26.97 26.89 26.95 340.5K
09:50 26.92 26.99 26.92 26.92 282.5K
09:55 26.93 26.99 26.90 26.99 248.7K
10:00 26.98 26.99 26.94 26.95 129.0K
10:05 26.97 26.98 26.94 26.97 260.8K
10:10 26.97 26.98 26.92 26.93 170.1K
10:15 26.93 26.94 26.89 26.89 201.8K
10:20 26.90 26.94 26.88 26.88 120.1K
10:25 26.87 26.88 26.82 26.83 213.6K
10:30 26.84 26.84 26.71 26.72 478.3K
10:35 26.72 26.78 26.71 26.78 393.4K
10:40 26.79 26.80 26.73 26.74 174.9K
10:45 26.75 26.75 26.67 26.68 476.8K
10:50 26.67 26.69 26.62 26.62 360.1K
10:55 26.62 26.67 26.59 26.64 384.9K
11:00 26.64 26.67 26.63 26.65 137.6K
11:05 26.63 26.65 26.55 26.55 345.3K
11:10 26.56 26.60 26.51 26.52 205.5K
11:15 26.52 26.54 26.50 26.53 250.1K
11:20 26.53 26.58 26.53 26.56 117.4K
11:25 26.56 26.59 26.55 26.55 77.2K
13:00 26.55 26.57 26.52 26.54 142.0K
13:05 26.54 26.57 26.53 26.56 99.8K
13:10 26.56 26.58 26.55 26.55 130.3K
13:15 26.57 26.62 26.56 26.60 104.3K
13:20 26.60 26.62 26.59 26.59 83.5K
13:25 26.60 26.61 26.58 26.59 63.1K
13:30 26.60 26.62 26.59 26.61 53.3K
13:35 26.61 26.63 26.60 26.62 75.8K
13:40 26.63 26.65 26.56 26.60 200.6K
13:45 26.60 26.65 26.60 26.65 43.3K
13:50 26.64 26.64 26.56 26.58 114.0K
13:55 26.58 26.61 26.58 26.60 32.3K
14:00 26.61 26.61 26.58 26.59 63.5K
14:05 26.59 26.59 26.54 26.55 118.3K
14:10 26.54 26.55 26.53 26.54 128.3K
14:15 26.54 26.58 26.53 26.57 70.9K
14:20 26.57 26.57 26.52 26.52 251.7K
14:25 26.53 26.54 26.48 26.50 388.5K
14:30 26.49 26.53 26.48 26.53 303.0K
14:35 26.54 26.55 26.51 26.54 138.6K
14:40 26.54 26.57 26.51 26.57 107.1K
14:45 26.55 26.63 26.51 26.52 151.9K
14:50 26.52 26.53 26.50 26.51 218.2K
14:55 26.51 26.52 26.50 26.51 170.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available