Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.49 26.65 26.49 26.58 423.0K
09:35 26.57 26.62 26.53 26.58 460.0K
09:40 26.58 26.58 26.51 26.54 228.5K
09:45 26.54 26.58 26.51 26.52 246.8K
09:50 26.51 26.60 26.50 26.60 266.7K
09:55 26.59 26.68 26.59 26.65 403.7K
10:00 26.65 26.73 26.62 26.71 339.7K
10:05 26.72 26.72 26.63 26.64 133.1K
10:10 26.64 26.68 26.64 26.68 78.3K
10:15 26.68 26.69 26.66 26.67 124.8K
10:20 26.67 26.72 26.66 26.66 189.4K
10:25 26.66 26.69 26.66 26.68 69.8K
10:30 26.69 26.76 26.68 26.75 275.2K
10:35 26.75 26.75 26.72 26.74 129.5K
10:40 26.74 26.75 26.71 26.75 135.5K
10:45 26.74 26.74 26.71 26.72 46.4K
10:50 26.73 26.74 26.71 26.71 65.7K
10:55 26.73 26.74 26.72 26.73 70.7K
11:00 26.72 26.78 26.72 26.78 252.1K
11:05 26.78 26.84 26.75 26.80 265.9K
11:10 26.79 26.82 26.79 26.81 160.2K
11:15 26.80 26.83 26.76 26.77 253.1K
11:20 26.78 26.80 26.77 26.79 101.3K
11:25 26.80 26.80 26.78 26.79 90.6K
13:00 26.79 26.86 26.79 26.82 314.6K
13:05 26.81 26.82 26.75 26.76 205.5K
13:10 26.76 26.79 26.76 26.78 130.6K
13:15 26.77 26.82 26.76 26.77 123.4K
13:20 26.75 26.75 26.71 26.72 120.3K
13:25 26.72 26.74 26.67 26.67 155.9K
13:30 26.67 26.69 26.65 26.68 162.4K
13:35 26.68 26.70 26.67 26.70 73.5K
13:40 26.70 26.70 26.68 26.69 58.3K
13:45 26.68 26.70 26.67 26.68 83.9K
13:50 26.69 26.71 26.68 26.70 113.6K
13:55 26.70 26.70 26.66 26.66 133.7K
14:00 26.65 26.65 26.53 26.57 556.7K
14:05 26.59 26.59 26.53 26.57 431.4K
14:10 26.58 26.64 26.56 26.60 232.4K
14:15 26.60 26.63 26.59 26.61 62.7K
14:20 26.62 26.63 26.60 26.61 85.2K
14:25 26.61 26.62 26.60 26.62 74.4K
14:30 26.62 26.63 26.61 26.61 84.1K
14:35 26.62 26.63 26.61 26.62 119.2K
14:40 26.62 26.63 26.61 26.62 86.5K
14:45 26.61 26.62 26.60 26.60 162.9K
14:50 26.61 26.61 26.59 26.60 325.1K
14:55 26.60 26.60 26.58 26.59 426.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available