Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.10 26.24 25.96 26.14 3,419.9K
09:35 26.12 26.12 25.96 26.06 1,284.8K
09:40 26.05 26.07 25.96 25.96 899.3K
09:45 25.97 26.01 25.95 25.98 1,040.3K
09:50 25.98 25.98 25.92 25.92 600.0K
09:55 25.92 25.94 25.70 25.70 1,630.2K
10:00 25.70 25.78 25.65 25.78 1,041.3K
10:05 25.79 25.85 25.74 25.77 636.6K
10:10 25.76 25.76 25.70 25.73 669.5K
10:15 25.73 25.74 25.71 25.71 427.0K
10:20 25.71 25.76 25.70 25.75 485.8K
10:25 25.76 25.85 25.75 25.80 230.8K
10:30 25.81 25.90 25.79 25.88 232.6K
10:35 25.89 25.90 25.86 25.89 281.6K
10:40 25.90 25.91 25.87 25.90 248.3K
10:45 25.90 25.91 25.87 25.87 93.0K
10:50 25.88 25.96 25.87 25.96 209.7K
10:55 25.96 25.96 25.90 25.90 122.4K
11:00 25.91 25.95 25.89 25.89 165.1K
11:05 25.89 25.91 25.86 25.91 199.1K
11:10 25.91 25.91 25.87 25.88 111.6K
11:15 25.88 25.90 25.88 25.90 106.9K
11:20 25.90 25.91 25.89 25.90 72.2K
11:25 25.90 25.93 25.89 25.91 58.9K
13:00 25.92 25.92 25.81 25.81 278.8K
13:05 25.82 25.86 25.82 25.85 105.4K
13:10 25.86 25.88 25.82 25.82 131.8K
13:15 25.82 25.82 25.76 25.80 212.9K
13:20 25.81 25.89 25.80 25.89 76.3K
13:25 25.90 25.91 25.88 25.88 93.5K
13:30 25.88 25.89 25.84 25.86 64.7K
13:35 25.87 25.89 25.86 25.86 69.2K
13:40 25.86 25.87 25.80 25.80 220.5K
13:45 25.80 25.81 25.77 25.78 214.6K
13:50 25.78 25.80 25.77 25.79 109.8K
13:55 25.80 25.80 25.78 25.79 83.2K
14:00 25.79 25.80 25.78 25.78 146.3K
14:05 25.79 25.79 25.78 25.79 95.2K
14:10 25.78 25.80 25.78 25.79 78.1K
14:15 25.80 25.80 25.79 25.80 75.6K
14:20 25.80 25.80 25.79 25.79 125.7K
14:25 25.80 25.82 25.79 25.82 104.7K
14:30 25.82 25.83 25.80 25.80 200.8K
14:35 25.80 25.83 25.79 25.81 160.5K
14:40 25.81 25.84 25.81 25.81 124.6K
14:45 25.82 25.83 25.80 25.81 246.6K
14:50 25.81 25.83 25.80 25.81 246.2K
14:55 25.81 25.82 25.80 25.81 269.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available