Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.97 25.97 25.81 25.92 558.3K
09:35 25.97 26.11 25.95 26.11 669.8K
09:40 26.11 26.18 26.08 26.17 755.9K
09:45 26.17 26.28 26.16 26.16 946.1K
09:50 26.16 26.39 26.16 26.32 1,256.2K
09:55 26.33 26.37 26.21 26.30 695.9K
10:00 26.30 26.36 26.29 26.34 563.9K
10:05 26.34 26.37 26.31 26.35 438.4K
10:10 26.34 26.42 26.33 26.39 786.9K
10:15 26.40 26.40 26.31 26.33 338.4K
10:20 26.32 26.37 26.31 26.31 264.5K
10:25 26.31 26.36 26.31 26.34 116.5K
10:30 26.33 26.33 26.30 26.32 159.2K
10:35 26.32 26.37 26.32 26.35 221.8K
10:40 26.34 26.34 26.31 26.32 100.0K
10:45 26.32 26.33 26.28 26.30 278.4K
10:50 26.31 26.38 26.31 26.36 205.5K
10:55 26.36 26.38 26.32 26.37 116.3K
11:00 26.36 26.45 26.36 26.44 520.9K
11:05 26.44 26.44 26.40 26.40 117.9K
11:10 26.41 26.43 26.40 26.41 90.8K
11:15 26.40 26.44 26.40 26.43 120.3K
11:20 26.44 26.47 26.44 26.45 233.8K
11:25 26.45 26.45 26.41 26.42 89.4K
13:00 26.42 26.87 26.42 26.69 1,619.6K
13:05 26.68 26.79 26.64 26.79 536.3K
13:10 26.79 26.80 26.70 26.73 315.4K
13:15 26.73 26.76 26.71 26.71 304.4K
13:20 26.71 26.76 26.71 26.71 280.1K
13:25 26.71 26.75 26.66 26.74 308.0K
13:30 26.75 26.76 26.73 26.76 255.8K
13:35 26.76 26.76 26.73 26.73 146.6K
13:40 26.73 26.75 26.73 26.75 202.7K
13:45 26.74 26.75 26.73 26.74 194.8K
13:50 26.74 26.75 26.73 26.74 249.0K
13:55 26.74 27.18 26.74 27.08 2,740.9K
14:00 27.07 27.07 26.93 26.93 545.2K
14:05 26.93 26.93 26.83 26.89 370.8K
14:10 26.89 26.89 26.81 26.82 387.7K
14:15 26.80 26.83 26.78 26.83 261.6K
14:20 26.83 26.83 26.76 26.76 273.6K
14:25 26.75 26.80 26.75 26.78 160.1K
14:30 26.79 26.79 26.75 26.77 332.9K
14:35 26.77 26.80 26.77 26.79 250.1K
14:40 26.78 26.80 26.78 26.79 419.3K
14:45 26.79 26.85 26.79 26.85 390.8K
14:50 26.84 26.84 26.81 26.82 437.3K
14:55 26.82 26.83 26.80 26.81 639.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available