Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.00 27.00 26.71 26.91 1,399.0K
09:35 26.93 26.99 26.89 26.91 723.0K
09:40 26.96 26.97 26.79 26.79 795.8K
09:45 26.78 26.95 26.75 26.92 559.2K
09:50 26.95 27.00 26.95 27.00 538.5K
09:55 27.00 27.12 26.99 27.09 764.7K
10:00 27.14 27.25 27.12 27.18 1,252.5K
10:05 27.18 27.20 27.10 27.16 436.5K
10:10 27.16 27.23 27.13 27.23 504.7K
10:15 27.22 27.28 27.22 27.26 568.1K
10:20 27.26 27.32 27.25 27.26 553.9K
10:25 27.26 27.31 27.24 27.25 421.7K
10:30 27.24 27.24 27.17 27.20 407.5K
10:35 27.20 27.24 27.18 27.20 176.4K
10:40 27.21 27.21 27.16 27.19 189.4K
10:45 27.18 27.20 27.16 27.19 341.6K
10:50 27.19 27.20 27.13 27.14 302.7K
10:55 27.14 27.16 27.12 27.13 334.3K
11:00 27.13 27.18 27.13 27.17 221.1K
11:05 27.19 27.21 27.15 27.15 158.2K
11:10 27.15 27.18 27.11 27.12 180.7K
11:15 27.12 27.18 27.12 27.14 96.7K
11:20 27.14 27.17 27.13 27.14 126.1K
11:25 27.14 27.18 27.13 27.17 132.7K
13:00 27.17 27.20 27.13 27.20 376.6K
13:05 27.19 27.20 27.17 27.17 198.5K
13:10 27.18 27.19 27.15 27.19 224.0K
13:15 27.18 27.22 27.18 27.22 296.1K
13:20 27.22 27.22 27.19 27.20 219.1K
13:25 27.20 27.24 27.18 27.23 248.4K
13:30 27.23 27.24 27.20 27.22 107.0K
13:35 27.22 27.23 27.21 27.23 174.8K
13:40 27.22 27.26 27.21 27.21 233.7K
13:45 27.22 27.22 27.19 27.20 194.7K
13:50 27.19 27.19 27.16 27.17 346.3K
13:55 27.17 27.19 27.17 27.18 136.5K
14:00 27.18 27.19 27.17 27.18 128.6K
14:05 27.18 27.19 27.17 27.18 177.3K
14:10 27.18 27.19 27.17 27.18 118.8K
14:15 27.19 27.21 27.18 27.19 159.2K
14:20 27.20 27.20 27.19 27.20 97.8K
14:25 27.20 27.20 27.18 27.19 135.2K
14:30 27.19 27.19 27.18 27.18 189.2K
14:35 27.19 27.21 27.19 27.20 223.1K
14:40 27.20 27.21 27.19 27.20 276.9K
14:45 27.20 27.23 27.20 27.23 414.7K
14:50 27.22 27.25 27.22 27.25 497.3K
14:55 27.25 27.28 27.25 27.27 299.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available