Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.07 27.18 27.05 27.10 532.0K
09:35 27.10 27.16 27.09 27.14 213.7K
09:40 27.14 27.19 27.13 27.18 482.1K
09:45 27.17 27.23 27.17 27.19 349.1K
09:50 27.18 27.21 27.14 27.16 307.7K
09:55 27.17 27.20 27.15 27.20 233.1K
10:00 27.19 27.20 27.15 27.18 235.7K
10:05 27.18 27.19 27.16 27.16 176.7K
10:10 27.16 27.18 27.13 27.13 255.2K
10:15 27.14 27.16 27.13 27.14 218.2K
10:20 27.15 27.20 27.14 27.18 171.8K
10:25 27.17 27.21 27.17 27.20 258.3K
10:30 27.20 27.23 27.18 27.21 234.4K
10:35 27.21 27.21 27.18 27.20 90.3K
10:40 27.19 27.20 27.14 27.15 174.3K
10:45 27.13 27.17 27.13 27.14 187.9K
10:50 27.14 27.17 27.14 27.16 122.0K
10:55 27.16 27.32 27.16 27.30 624.3K
11:00 27.29 27.33 27.27 27.33 390.5K
11:05 27.33 27.34 27.28 27.29 287.6K
11:10 27.29 27.32 27.28 27.31 213.5K
11:15 27.31 27.35 27.30 27.32 351.7K
11:20 27.31 27.32 27.28 27.30 120.7K
11:25 27.30 27.31 27.29 27.30 76.7K
13:00 27.31 27.35 27.30 27.34 320.3K
13:05 27.34 27.35 27.32 27.34 245.7K
13:10 27.34 27.36 27.32 27.33 236.3K
13:15 27.33 27.35 27.32 27.32 192.4K
13:20 27.32 27.35 27.32 27.34 100.0K
13:25 27.34 27.34 27.27 27.27 337.9K
13:30 27.28 27.28 27.25 27.27 176.4K
13:35 27.27 27.28 27.26 27.27 100.0K
13:40 27.27 27.29 27.27 27.27 76.6K
13:45 27.26 27.28 27.26 27.28 108.0K
13:50 27.28 27.33 27.27 27.32 190.3K
13:55 27.31 27.33 27.31 27.32 123.5K
14:00 27.32 27.33 27.30 27.30 127.4K
14:05 27.30 27.31 27.30 27.30 99.4K
14:10 27.31 27.31 27.28 27.29 118.1K
14:15 27.29 27.31 27.29 27.29 161.0K
14:20 27.31 27.32 27.29 27.29 189.5K
14:25 27.29 27.32 27.29 27.32 134.2K
14:30 27.31 27.33 27.31 27.32 156.1K
14:35 27.33 27.33 27.29 27.30 254.9K
14:40 27.30 27.31 27.29 27.29 206.8K
14:45 27.29 27.30 27.28 27.29 309.3K
14:50 27.29 27.30 27.28 27.28 385.1K
14:55 27.28 27.29 27.28 27.29 234.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available