Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.20 27.20 26.91 26.96 1,745.1K
09:35 26.95 26.95 26.82 26.87 1,116.4K
09:40 26.87 26.87 26.85 26.86 462.7K
09:45 26.87 26.88 26.85 26.88 395.9K
09:50 26.87 26.89 26.82 26.83 435.2K
09:55 26.82 26.89 26.82 26.88 485.9K
10:00 26.88 26.90 26.87 26.90 170.1K
10:05 26.89 26.91 26.88 26.88 267.7K
10:10 26.89 26.90 26.87 26.87 354.2K
10:15 26.88 26.88 26.82 26.83 217.8K
10:20 26.82 26.87 26.82 26.85 203.9K
10:25 26.85 26.86 26.83 26.84 209.1K
10:30 26.84 26.86 26.83 26.84 175.6K
10:35 26.83 26.84 26.80 26.81 316.5K
10:40 26.82 26.85 26.82 26.83 93.0K
10:45 26.83 26.84 26.81 26.81 128.9K
10:50 26.82 26.82 26.71 26.74 733.3K
10:55 26.73 26.74 26.71 26.72 312.4K
11:00 26.73 26.77 26.72 26.75 187.8K
11:05 26.75 26.80 26.75 26.76 82.6K
11:10 26.77 26.79 26.75 26.78 67.3K
11:15 26.77 26.80 26.76 26.78 90.1K
11:20 26.79 26.81 26.75 26.79 108.9K
11:25 26.79 26.84 26.77 26.82 83.8K
13:00 26.83 26.85 26.77 26.79 158.4K
13:05 26.82 26.83 26.78 26.83 62.5K
13:10 26.82 26.83 26.79 26.79 72.1K
13:15 26.80 26.82 26.77 26.78 120.0K
13:20 26.78 26.81 26.78 26.78 97.4K
13:25 26.78 26.83 26.78 26.82 63.4K
13:30 26.82 26.84 26.80 26.83 72.3K
13:35 26.83 26.87 26.82 26.86 116.8K
13:40 26.86 26.87 26.85 26.85 90.5K
13:45 26.85 26.86 26.84 26.86 71.1K
13:50 26.86 26.86 26.84 26.86 93.8K
13:55 26.86 26.88 26.85 26.88 67.6K
14:00 26.88 26.90 26.87 26.87 165.3K
14:05 26.87 26.88 26.83 26.84 101.2K
14:10 26.84 26.85 26.82 26.82 66.6K
14:15 26.83 26.84 26.81 26.81 72.6K
14:20 26.82 26.84 26.81 26.81 93.9K
14:25 26.82 26.84 26.79 26.82 166.3K
14:30 26.83 26.83 26.80 26.82 126.4K
14:35 26.82 26.85 26.81 26.83 91.2K
14:40 26.85 26.85 26.83 26.83 109.7K
14:45 26.84 26.84 26.80 26.81 214.0K
14:50 26.82 26.82 26.80 26.81 237.6K
14:55 26.81 26.82 26.80 26.81 296.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available