Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.89 27.02 26.89 26.96 899.9K
09:35 26.98 27.06 26.97 26.99 564.8K
09:40 27.02 27.04 26.99 27.02 327.0K
09:45 27.00 27.00 26.93 26.99 283.3K
09:50 26.99 27.00 26.96 26.97 157.2K
09:55 26.98 26.99 26.94 26.98 139.8K
10:00 27.02 27.04 27.00 27.04 384.4K
10:05 27.03 27.05 27.00 27.01 194.6K
10:10 27.02 27.06 26.98 27.02 445.3K
10:15 27.03 27.09 27.03 27.07 271.3K
10:20 27.08 27.12 27.08 27.09 460.6K
10:25 27.10 27.10 27.08 27.09 174.6K
10:30 27.08 27.08 27.04 27.04 129.6K
10:35 27.06 27.07 27.04 27.06 116.1K
10:40 27.06 27.07 27.04 27.05 96.5K
10:45 27.05 27.06 27.04 27.06 106.2K
10:50 27.06 27.07 27.05 27.06 91.1K
10:55 27.07 27.07 27.05 27.06 73.4K
11:00 27.05 27.10 27.05 27.09 122.4K
11:05 27.09 27.09 27.06 27.06 101.2K
11:10 27.05 27.06 27.01 27.01 125.9K
11:15 27.01 27.04 27.00 27.03 124.0K
11:20 27.04 27.04 27.00 27.02 48.5K
11:25 27.01 27.02 26.98 26.98 87.4K
13:00 26.99 27.05 26.99 27.02 232.1K
13:05 27.03 27.03 26.98 26.98 63.8K
13:10 26.99 27.00 26.98 27.00 55.4K
13:15 27.00 27.03 26.99 27.02 88.4K
13:20 27.01 27.02 26.99 27.00 84.9K
13:25 27.01 27.01 26.99 26.99 60.5K
13:30 26.99 27.00 26.98 26.99 89.5K
13:35 27.00 27.00 26.98 26.98 94.2K
13:40 26.99 27.00 26.98 26.99 65.1K
13:45 27.00 27.00 26.99 26.99 43.0K
13:50 27.00 27.00 26.98 26.99 83.7K
13:55 26.99 27.00 26.98 26.98 68.5K
14:00 26.99 27.02 26.99 27.01 203.8K
14:05 27.02 27.05 27.00 27.02 216.2K
14:10 27.03 27.04 27.01 27.04 239.6K
14:15 27.05 27.06 27.03 27.05 152.5K
14:20 27.05 27.06 27.04 27.05 98.0K
14:25 27.05 27.06 27.03 27.04 123.3K
14:30 27.05 27.08 27.05 27.08 195.9K
14:35 27.07 27.08 27.05 27.06 196.0K
14:40 27.06 27.07 27.05 27.07 137.1K
14:45 27.06 27.07 27.05 27.07 275.7K
14:50 27.07 27.08 27.05 27.07 335.9K
14:55 27.07 27.09 27.07 27.09 259.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available