Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.41 27.41 27.16 27.16 1,316.6K
09:35 27.16 27.23 27.13 27.17 652.5K
09:40 27.18 27.28 27.16 27.28 417.5K
09:45 27.28 27.28 27.23 27.26 332.8K
09:50 27.25 27.25 27.20 27.22 244.8K
09:55 27.21 27.27 27.21 27.22 255.3K
10:00 27.23 27.23 27.10 27.12 488.3K
10:05 27.12 27.15 27.10 27.11 312.3K
10:10 27.11 27.11 27.03 27.06 419.3K
10:15 27.05 27.14 27.05 27.14 199.9K
10:20 27.14 27.14 27.10 27.11 119.1K
10:25 27.11 27.12 27.07 27.07 155.4K
10:30 27.07 27.08 27.05 27.06 165.9K
10:35 27.06 27.08 27.05 27.07 62.3K
10:40 27.07 27.07 27.05 27.07 108.6K
10:45 27.08 27.08 27.05 27.05 96.8K
10:50 27.05 27.10 27.05 27.10 87.9K
10:55 27.10 27.11 27.09 27.10 78.4K
11:00 27.10 27.10 27.07 27.07 82.5K
11:05 27.07 27.07 27.05 27.05 53.2K
11:10 27.06 27.06 27.04 27.04 59.0K
11:15 27.04 27.05 27.03 27.03 92.5K
11:20 27.02 27.03 26.98 26.98 294.0K
11:25 26.98 27.00 26.97 26.99 98.7K
13:00 26.99 27.01 26.98 27.00 89.1K
13:05 27.01 27.05 27.00 27.03 70.4K
13:10 27.04 27.06 27.03 27.05 74.2K
13:15 27.04 27.06 27.04 27.05 55.9K
13:20 27.04 27.08 27.04 27.06 77.5K
13:25 27.05 27.06 27.04 27.04 77.1K
13:30 27.05 27.05 27.02 27.03 120.5K
13:35 27.03 27.08 27.03 27.08 86.0K
13:40 27.08 27.12 27.08 27.11 106.2K
13:45 27.11 27.13 27.10 27.10 154.3K
13:50 27.10 27.10 27.07 27.07 65.0K
13:55 27.08 27.11 27.07 27.10 83.6K
14:00 27.11 27.11 27.09 27.09 75.3K
14:05 27.09 27.11 27.09 27.10 55.1K
14:10 27.10 27.10 27.09 27.10 72.8K
14:15 27.10 27.10 27.08 27.09 77.2K
14:20 27.08 27.09 27.07 27.09 110.2K
14:25 27.09 27.09 27.06 27.06 83.9K
14:30 27.06 27.08 27.06 27.07 74.9K
14:35 27.07 27.08 27.04 27.04 150.5K
14:40 27.05 27.05 27.02 27.03 169.6K
14:45 27.03 27.04 27.01 27.02 147.9K
14:50 27.02 27.04 27.01 27.03 203.7K
14:55 27.02 27.06 27.02 27.05 154.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available