Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.06 27.12 26.98 27.09 473.2K
09:35 27.10 27.11 27.01 27.10 393.0K
09:40 27.10 27.16 27.09 27.09 391.3K
09:45 27.11 27.12 27.09 27.11 136.8K
09:50 27.11 27.11 27.06 27.09 199.7K
09:55 27.09 27.14 27.08 27.09 151.5K
10:00 27.08 27.09 27.04 27.04 184.8K
10:05 27.03 27.03 26.98 27.00 272.9K
10:10 27.00 27.00 26.98 26.99 180.5K
10:15 26.99 26.99 26.97 26.98 177.5K
10:20 26.98 27.05 26.98 27.05 171.2K
10:25 27.05 27.05 26.99 26.99 129.6K
10:30 27.00 27.00 26.98 26.99 66.7K
10:35 26.98 26.99 26.95 26.97 199.0K
10:40 26.96 26.97 26.91 26.94 155.8K
10:45 26.94 26.95 26.93 26.93 114.1K
10:50 26.94 26.95 26.92 26.95 50.4K
10:55 26.95 26.98 26.94 26.96 45.2K
11:00 26.96 26.96 26.93 26.93 71.5K
11:05 26.93 27.00 26.93 26.96 84.2K
11:10 26.98 26.98 26.95 26.95 67.3K
11:15 26.95 26.99 26.93 26.98 89.2K
11:20 26.98 26.99 26.97 26.98 35.5K
11:25 26.98 26.98 26.95 26.96 49.5K
13:00 26.96 26.98 26.95 26.96 79.9K
13:05 26.96 27.00 26.96 27.00 69.9K
13:10 27.00 27.09 27.00 27.07 145.0K
13:15 27.07 27.09 27.04 27.07 172.4K
13:20 27.07 27.08 27.03 27.06 76.2K
13:25 27.06 27.07 27.04 27.05 87.5K
13:30 27.05 27.06 27.01 27.05 130.2K
13:35 27.06 27.17 27.02 27.15 560.1K
13:40 27.17 27.27 27.17 27.26 976.6K
13:45 27.26 27.28 27.14 27.15 482.4K
13:50 27.16 27.16 27.10 27.15 195.7K
13:55 27.13 27.17 27.12 27.16 170.1K
14:00 27.14 27.15 27.11 27.12 173.2K
14:05 27.11 27.12 27.07 27.09 180.4K
14:10 27.09 27.09 27.06 27.06 127.0K
14:15 27.07 27.08 27.06 27.07 94.4K
14:20 27.07 27.09 27.06 27.09 106.6K
14:25 27.08 27.09 27.07 27.09 108.7K
14:30 27.09 27.10 27.08 27.09 67.5K
14:35 27.10 27.12 27.09 27.09 166.9K
14:40 27.09 27.11 27.09 27.11 152.1K
14:45 27.11 27.12 27.10 27.12 169.5K
14:50 27.12 27.14 27.11 27.14 236.1K
14:55 27.13 27.14 27.13 27.14 191.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available