Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.10 27.44 26.92 27.43 1,432.5K
09:35 27.41 27.55 27.38 27.47 2,607.8K
09:40 27.48 27.48 27.21 27.22 917.6K
09:45 27.23 27.27 27.21 27.24 441.7K
09:50 27.25 27.25 27.16 27.16 375.2K
09:55 27.16 27.20 27.12 27.19 364.2K
10:00 27.20 27.20 27.15 27.18 384.8K
10:05 27.18 27.19 27.16 27.18 247.5K
10:10 27.17 27.17 27.13 27.15 346.3K
10:15 27.16 27.21 27.15 27.20 144.3K
10:20 27.20 27.26 27.16 27.23 191.6K
10:25 27.22 27.23 27.20 27.21 178.5K
10:30 27.20 27.21 27.16 27.20 235.0K
10:35 27.20 27.23 27.20 27.22 100.1K
10:40 27.23 27.24 27.20 27.21 119.5K
10:45 27.21 27.23 27.18 27.22 73.0K
10:50 27.20 27.23 27.20 27.21 82.7K
10:55 27.20 27.21 27.16 27.16 103.2K
11:00 27.18 27.18 27.14 27.17 116.9K
11:05 27.16 27.17 27.14 27.15 82.7K
11:10 27.14 27.15 27.10 27.12 191.5K
11:15 27.11 27.13 27.10 27.10 85.7K
11:20 27.10 27.14 27.10 27.12 118.3K
11:25 27.12 27.14 27.12 27.12 65.8K
13:00 27.13 27.16 27.12 27.14 105.8K
13:05 27.14 27.16 27.12 27.13 116.5K
13:10 27.12 27.13 27.10 27.12 145.4K
13:15 27.11 27.11 27.05 27.05 132.4K
13:20 27.05 27.06 27.02 27.03 173.6K
13:25 27.02 27.03 27.00 27.02 281.7K
13:30 27.01 27.02 26.98 27.01 248.7K
13:35 27.01 27.02 27.00 27.01 131.9K
13:40 27.00 27.01 26.98 26.98 143.0K
13:45 26.99 27.00 26.98 26.98 102.6K
13:50 26.99 27.00 26.98 26.99 150.4K
13:55 26.99 26.99 26.97 26.97 103.9K
14:00 26.97 26.98 26.92 26.93 330.7K
14:05 26.92 26.93 26.90 26.90 203.7K
14:10 26.90 26.91 26.87 26.90 363.9K
14:15 26.89 26.92 26.89 26.92 158.7K
14:20 26.92 27.01 26.92 27.00 237.6K
14:25 27.00 27.01 26.99 26.99 128.8K
14:30 26.98 26.99 26.93 26.94 111.4K
14:35 26.94 26.94 26.90 26.90 149.6K
14:40 26.90 26.91 26.86 26.90 252.3K
14:45 26.89 26.90 26.86 26.87 311.6K
14:50 26.87 26.89 26.86 26.88 311.8K
14:55 26.88 26.96 26.88 26.93 148.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available