Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.81 26.81 26.60 26.73 1,189.9K
09:35 26.73 26.73 26.67 26.67 555.7K
09:40 26.68 26.75 26.66 26.70 316.9K
09:45 26.70 26.72 26.67 26.70 281.5K
09:50 26.72 26.73 26.67 26.68 424.2K
09:55 26.68 26.69 26.66 26.67 295.2K
10:00 26.68 26.68 26.60 26.61 833.0K
10:05 26.62 26.62 26.50 26.55 922.2K
10:10 26.54 26.55 26.43 26.50 848.6K
10:15 26.51 26.52 26.46 26.47 300.5K
10:20 26.47 26.47 26.40 26.41 458.1K
10:25 26.41 26.51 26.41 26.41 411.2K
10:30 26.41 26.48 26.38 26.47 632.7K
10:35 26.47 26.48 26.46 26.48 161.5K
10:40 26.47 26.52 26.47 26.51 291.6K
10:45 26.51 26.52 26.49 26.49 148.5K
10:50 26.50 26.50 26.48 26.50 157.0K
10:55 26.50 26.50 26.48 26.49 101.8K
11:00 26.50 26.51 26.49 26.49 115.2K
11:05 26.48 26.49 26.48 26.49 97.0K
11:10 26.49 26.49 26.47 26.48 121.4K
11:15 26.48 26.50 26.48 26.50 62.9K
11:20 26.49 26.51 26.49 26.51 116.8K
11:25 26.50 26.56 26.50 26.55 205.1K
13:00 26.56 26.57 26.53 26.56 178.6K
13:05 26.55 26.61 26.55 26.61 174.5K
13:10 26.61 26.61 26.58 26.59 91.9K
13:15 26.59 26.64 26.59 26.61 137.9K
13:20 26.61 26.62 26.58 26.58 122.4K
13:25 26.57 26.58 26.53 26.55 116.7K
13:30 26.54 26.55 26.53 26.55 88.2K
13:35 26.54 26.56 26.53 26.56 93.4K
13:40 26.56 26.59 26.55 26.57 113.3K
13:45 26.56 26.58 26.55 26.57 158.7K
13:50 26.57 26.57 26.55 26.55 105.4K
13:55 26.55 26.56 26.53 26.54 120.8K
14:00 26.53 26.54 26.50 26.51 189.9K
14:05 26.52 26.53 26.48 26.49 270.1K
14:10 26.49 26.49 26.47 26.48 282.2K
14:15 26.49 26.51 26.48 26.50 188.7K
14:20 26.50 26.51 26.49 26.50 233.5K
14:25 26.50 26.50 26.47 26.47 216.8K
14:30 26.47 26.49 26.46 26.49 235.6K
14:35 26.49 26.50 26.47 26.49 200.2K
14:40 26.50 26.51 26.49 26.50 333.4K
14:45 26.50 26.54 26.49 26.53 315.7K
14:50 26.52 26.52 26.49 26.51 504.1K
14:55 26.52 26.53 26.50 26.51 603.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available