Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.52 26.52 26.17 26.32 614.9K
09:35 26.32 26.32 26.11 26.11 1,032.6K
09:40 26.10 26.13 26.05 26.08 821.8K
09:45 26.08 26.08 25.98 25.99 1,108.9K
09:50 25.98 26.03 25.96 26.02 607.8K
09:55 26.02 26.03 26.00 26.01 301.3K
10:00 26.02 26.09 25.98 26.09 708.9K
10:05 26.09 26.11 26.05 26.10 256.6K
10:10 26.10 26.11 26.05 26.09 230.1K
10:15 26.09 26.13 26.07 26.10 172.3K
10:20 26.11 26.15 26.10 26.10 153.0K
10:25 26.11 26.12 26.09 26.12 139.6K
10:30 26.12 26.19 26.11 26.18 188.7K
10:35 26.17 26.18 26.13 26.13 116.6K
10:40 26.13 26.20 26.13 26.18 129.6K
10:45 26.19 26.21 26.17 26.17 168.7K
10:50 26.18 26.21 26.15 26.20 128.1K
10:55 26.20 26.27 26.20 26.22 182.8K
11:00 26.22 26.25 26.19 26.21 130.5K
11:05 26.23 26.24 26.18 26.20 104.1K
11:10 26.21 26.24 26.18 26.21 106.2K
11:15 26.21 26.23 26.18 26.20 107.5K
11:20 26.18 26.20 26.16 26.17 79.3K
11:25 26.16 26.20 26.16 26.20 83.7K
13:00 26.20 26.22 26.16 26.17 156.6K
13:05 26.18 26.22 26.17 26.18 109.4K
13:10 26.18 26.20 26.18 26.20 104.0K
13:15 26.19 26.24 26.18 26.23 156.2K
13:20 26.22 26.24 26.18 26.18 87.1K
13:25 26.18 26.21 26.18 26.19 93.8K
13:30 26.18 26.21 26.18 26.19 105.1K
13:35 26.18 26.24 26.17 26.20 142.7K
13:40 26.21 26.23 26.18 26.18 119.0K
13:45 26.18 26.20 26.17 26.20 93.3K
13:50 26.19 26.22 26.19 26.22 120.3K
13:55 26.22 26.22 26.17 26.17 116.5K
14:00 26.17 26.20 26.16 26.17 178.5K
14:05 26.17 26.20 26.16 26.20 228.8K
14:10 26.19 26.23 26.18 26.19 147.5K
14:15 26.20 26.20 26.18 26.18 125.8K
14:20 26.19 26.20 26.17 26.18 203.9K
14:25 26.18 26.19 26.17 26.17 132.4K
14:30 26.17 26.20 26.17 26.19 144.1K
14:35 26.18 26.20 26.17 26.17 183.7K
14:40 26.18 26.19 26.17 26.18 163.4K
14:45 26.17 26.19 26.17 26.18 199.6K
14:50 26.18 26.20 26.17 26.17 386.7K
14:55 26.18 26.19 26.17 26.17 170.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available