Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.28 26.28 26.06 26.09 495.5K
09:35 26.10 26.20 26.09 26.20 182.6K
09:40 26.18 26.20 26.14 26.14 165.7K
09:45 26.14 26.16 26.12 26.14 146.5K
09:50 26.14 26.18 26.11 26.17 124.5K
09:55 26.16 26.22 26.13 26.19 184.1K
10:00 26.20 26.28 26.19 26.19 289.9K
10:05 26.20 26.22 26.17 26.20 245.5K
10:10 26.20 26.20 26.17 26.19 142.2K
10:15 26.18 26.20 26.16 26.20 148.9K
10:20 26.19 26.21 26.18 26.19 194.6K
10:25 26.19 26.22 26.18 26.18 195.4K
10:30 26.18 26.19 26.17 26.17 114.3K
10:35 26.17 26.19 26.16 26.17 200.6K
10:40 26.17 26.18 26.14 26.14 175.4K
10:45 26.15 26.18 26.14 26.18 136.7K
10:50 26.16 26.16 26.15 26.15 94.0K
10:55 26.15 26.16 26.14 26.15 117.1K
11:00 26.15 26.16 26.14 26.15 130.1K
11:05 26.15 26.21 26.14 26.17 300.9K
11:10 26.17 26.21 26.16 26.18 169.2K
11:15 26.19 26.24 26.18 26.20 253.6K
11:20 26.19 26.21 26.17 26.21 145.1K
11:25 26.20 26.25 26.19 26.23 280.3K
13:00 26.24 26.27 26.22 26.25 324.5K
13:05 26.25 26.28 26.25 26.26 205.6K
13:10 26.25 26.27 26.22 26.23 170.4K
13:15 26.23 26.24 26.21 26.22 154.2K
13:20 26.23 26.24 26.20 26.21 142.5K
13:25 26.21 26.21 26.19 26.20 126.5K
13:30 26.19 26.20 26.17 26.17 180.2K
13:35 26.18 26.20 26.17 26.18 143.6K
13:40 26.18 26.20 26.18 26.19 109.9K
13:45 26.19 26.19 26.18 26.18 97.7K
13:50 26.18 26.19 26.18 26.19 172.5K
13:55 26.19 26.20 26.17 26.19 213.7K
14:00 26.19 26.20 26.17 26.18 118.8K
14:05 26.19 26.19 26.18 26.19 112.1K
14:10 26.18 26.19 26.18 26.18 92.7K
14:15 26.18 26.19 26.17 26.18 194.7K
14:20 26.17 26.19 26.17 26.19 144.1K
14:25 26.19 26.20 26.18 26.20 155.4K
14:30 26.19 26.20 26.18 26.19 144.1K
14:35 26.19 26.20 26.19 26.19 149.8K
14:40 26.19 26.20 26.18 26.18 148.1K
14:45 26.19 26.20 26.18 26.18 223.5K
14:50 26.18 26.19 26.17 26.18 374.9K
14:55 26.18 26.19 26.18 26.18 147.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available