Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.20 26.27 26.12 26.13 378.3K
09:35 26.13 26.21 26.10 26.18 352.0K
09:40 26.18 26.18 26.13 26.15 194.5K
09:45 26.16 26.18 26.14 26.18 178.3K
09:50 26.17 26.18 26.15 26.16 98.7K
09:55 26.15 26.16 26.13 26.15 262.8K
10:00 26.14 26.14 26.06 26.10 556.7K
10:05 26.10 26.11 26.08 26.08 182.0K
10:10 26.09 26.13 26.07 26.10 155.6K
10:15 26.11 26.14 26.10 26.13 141.9K
10:20 26.14 26.15 26.11 26.12 144.1K
10:25 26.14 26.18 26.11 26.17 114.4K
10:30 26.17 26.22 26.16 26.20 375.9K
10:35 26.20 26.20 26.16 26.17 130.1K
10:40 26.16 26.17 26.12 26.13 61.4K
10:45 26.13 26.14 26.10 26.11 94.4K
10:50 26.12 26.15 26.11 26.14 77.8K
10:55 26.14 26.17 26.13 26.15 65.1K
11:00 26.15 26.16 26.14 26.15 107.3K
11:05 26.14 26.15 26.10 26.11 153.8K
11:10 26.12 26.15 26.12 26.13 52.2K
11:15 26.13 26.15 26.12 26.15 62.5K
11:20 26.14 26.17 26.14 26.16 65.0K
11:25 26.16 26.18 26.15 26.17 55.4K
13:00 26.17 26.19 26.15 26.16 147.7K
13:05 26.17 26.17 26.14 26.14 47.6K
13:10 26.14 26.15 26.13 26.14 78.1K
13:15 26.14 26.17 26.14 26.16 74.4K
13:20 26.17 26.20 26.15 26.19 94.5K
13:25 26.19 26.22 26.17 26.17 198.7K
13:30 26.19 26.19 26.16 26.16 83.6K
13:35 26.17 26.18 26.15 26.15 84.4K
13:40 26.15 26.17 26.15 26.15 86.7K
13:45 26.15 26.16 26.14 26.15 88.6K
13:50 26.15 26.17 26.14 26.16 85.2K
13:55 26.16 26.17 26.14 26.14 64.2K
14:00 26.14 26.15 26.12 26.13 146.0K
14:05 26.12 26.13 26.11 26.12 69.3K
14:10 26.13 26.13 26.11 26.12 63.3K
14:15 26.13 26.13 26.12 26.13 107.6K
14:20 26.13 26.14 26.12 26.14 66.8K
14:25 26.13 26.13 26.12 26.13 58.3K
14:30 26.12 26.14 26.12 26.13 92.1K
14:35 26.13 26.14 26.13 26.13 121.9K
14:40 26.13 26.14 26.13 26.14 119.1K
14:45 26.13 26.14 26.12 26.13 197.2K
14:50 26.12 26.15 26.12 26.14 273.1K
14:55 26.14 26.15 26.13 26.15 126.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available