23.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.08 | 26.12 | 25.95 | 26.05 | 658.2K |
| 09:35 | 26.05 | 26.15 | 26.03 | 26.14 | 239.2K |
| 09:40 | 26.13 | 26.13 | 26.05 | 26.11 | 249.7K |
| 09:45 | 26.14 | 26.15 | 26.11 | 26.12 | 290.9K |
| 09:50 | 26.12 | 26.13 | 26.09 | 26.11 | 151.1K |
| 09:55 | 26.12 | 26.17 | 26.10 | 26.12 | 289.2K |
| 10:00 | 26.14 | 26.14 | 26.11 | 26.13 | 116.2K |
| 10:05 | 26.13 | 26.14 | 26.10 | 26.11 | 203.5K |
| 10:10 | 26.13 | 26.13 | 26.09 | 26.11 | 141.6K |
| 10:15 | 26.10 | 26.11 | 26.06 | 26.11 | 142.6K |
| 10:20 | 26.10 | 26.10 | 26.08 | 26.08 | 99.9K |
| 10:25 | 26.09 | 26.10 | 26.07 | 26.08 | 199.4K |
| 10:30 | 26.07 | 26.10 | 26.07 | 26.07 | 90.5K |
| 10:35 | 26.07 | 26.08 | 26.05 | 26.06 | 88.1K |
| 10:40 | 26.07 | 26.07 | 26.04 | 26.04 | 264.8K |
| 10:45 | 26.05 | 26.05 | 26.01 | 26.01 | 162.4K |
| 10:50 | 26.01 | 26.02 | 25.99 | 26.00 | 513.8K |
| 10:55 | 25.99 | 26.00 | 25.96 | 25.97 | 370.2K |
| 11:00 | 25.96 | 25.98 | 25.95 | 25.98 | 262.7K |
| 11:05 | 25.98 | 26.00 | 25.98 | 25.99 | 104.8K |
| 11:10 | 25.99 | 26.00 | 25.98 | 25.98 | 85.2K |
| 11:15 | 25.99 | 26.02 | 25.98 | 26.01 | 88.4K |
| 11:20 | 26.02 | 26.06 | 26.00 | 26.05 | 129.9K |
| 11:25 | 26.03 | 26.04 | 26.01 | 26.02 | 74.2K |
| 13:00 | 26.04 | 26.05 | 25.98 | 25.98 | 258.0K |
| 13:05 | 25.99 | 25.99 | 25.97 | 25.99 | 127.4K |
| 13:10 | 25.99 | 25.99 | 25.96 | 25.97 | 128.3K |
| 13:15 | 25.97 | 25.98 | 25.96 | 25.96 | 59.6K |
| 13:20 | 25.96 | 25.97 | 25.96 | 25.96 | 132.9K |
| 13:25 | 25.97 | 25.99 | 25.97 | 25.98 | 47.1K |
| 13:30 | 25.97 | 25.99 | 25.97 | 25.97 | 95.8K |
| 13:35 | 25.98 | 26.00 | 25.97 | 26.00 | 99.8K |
| 13:40 | 25.97 | 25.99 | 25.97 | 25.98 | 113.8K |
| 13:45 | 25.98 | 25.98 | 25.92 | 25.93 | 488.4K |
| 13:50 | 25.92 | 25.93 | 25.91 | 25.92 | 212.0K |
| 13:55 | 25.92 | 25.94 | 25.92 | 25.93 | 148.8K |
| 14:00 | 25.93 | 25.93 | 25.92 | 25.92 | 225.8K |
| 14:05 | 25.93 | 25.94 | 25.91 | 25.92 | 283.8K |
| 14:10 | 25.91 | 25.94 | 25.91 | 25.93 | 160.5K |
| 14:15 | 25.93 | 25.94 | 25.91 | 25.91 | 200.4K |
| 14:20 | 25.91 | 25.93 | 25.90 | 25.92 | 286.6K |
| 14:25 | 25.91 | 25.92 | 25.90 | 25.90 | 385.7K |
| 14:30 | 25.89 | 25.90 | 25.88 | 25.88 | 237.9K |
| 14:35 | 25.89 | 25.91 | 25.88 | 25.90 | 194.6K |
| 14:40 | 25.90 | 25.91 | 25.89 | 25.90 | 275.3K |
| 14:45 | 25.90 | 25.90 | 25.87 | 25.87 | 458.0K |
| 14:50 | 25.87 | 25.88 | 25.87 | 25.87 | 392.1K |
| 14:55 | 25.87 | 25.89 | 25.87 | 25.89 | 119.7K |