23.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.83 | 25.98 | 25.81 | 25.98 | 533.0K |
| 09:35 | 25.98 | 25.98 | 25.85 | 25.92 | 334.1K |
| 09:40 | 25.90 | 25.93 | 25.84 | 25.91 | 292.4K |
| 09:45 | 25.91 | 25.91 | 25.87 | 25.88 | 181.7K |
| 09:50 | 25.86 | 25.88 | 25.85 | 25.85 | 233.6K |
| 09:55 | 25.85 | 25.88 | 25.84 | 25.86 | 205.9K |
| 10:00 | 25.86 | 25.90 | 25.83 | 25.84 | 265.7K |
| 10:05 | 25.83 | 25.84 | 25.81 | 25.82 | 377.3K |
| 10:10 | 25.83 | 25.86 | 25.82 | 25.84 | 160.0K |
| 10:15 | 25.85 | 25.89 | 25.83 | 25.83 | 182.7K |
| 10:20 | 25.83 | 25.91 | 25.82 | 25.89 | 167.0K |
| 10:25 | 25.91 | 25.93 | 25.89 | 25.89 | 127.0K |
| 10:30 | 25.89 | 25.91 | 25.88 | 25.88 | 82.8K |
| 10:35 | 25.88 | 25.92 | 25.88 | 25.91 | 81.8K |
| 10:40 | 25.91 | 25.95 | 25.90 | 25.94 | 141.5K |
| 10:45 | 25.94 | 25.94 | 25.91 | 25.93 | 101.3K |
| 10:50 | 25.94 | 25.97 | 25.92 | 25.95 | 192.0K |
| 10:55 | 25.95 | 25.96 | 25.90 | 25.94 | 155.9K |
| 11:00 | 25.95 | 25.98 | 25.93 | 25.96 | 289.8K |
| 11:05 | 25.97 | 25.97 | 25.92 | 25.94 | 111.8K |
| 11:10 | 25.95 | 25.97 | 25.93 | 25.94 | 153.8K |
| 11:15 | 25.95 | 25.96 | 25.93 | 25.95 | 60.1K |
| 11:20 | 25.95 | 25.95 | 25.93 | 25.94 | 75.8K |
| 11:25 | 25.95 | 25.95 | 25.91 | 25.91 | 75.8K |
| 13:00 | 25.91 | 25.94 | 25.91 | 25.91 | 126.5K |
| 13:05 | 25.91 | 25.92 | 25.89 | 25.89 | 100.5K |
| 13:10 | 25.89 | 25.91 | 25.89 | 25.91 | 67.8K |
| 13:15 | 25.89 | 25.92 | 25.89 | 25.89 | 65.1K |
| 13:20 | 25.89 | 25.93 | 25.89 | 25.93 | 74.0K |
| 13:25 | 25.93 | 25.93 | 25.90 | 25.90 | 57.6K |
| 13:30 | 25.90 | 25.92 | 25.90 | 25.91 | 82.7K |
| 13:35 | 25.90 | 25.90 | 25.89 | 25.89 | 105.6K |
| 13:40 | 25.89 | 25.90 | 25.87 | 25.88 | 124.5K |
| 13:45 | 25.88 | 25.88 | 25.85 | 25.85 | 158.8K |
| 13:50 | 25.85 | 25.87 | 25.84 | 25.84 | 142.9K |
| 13:55 | 25.85 | 25.87 | 25.83 | 25.83 | 132.3K |
| 14:00 | 25.83 | 25.83 | 25.76 | 25.79 | 779.2K |
| 14:05 | 25.78 | 25.78 | 25.73 | 25.74 | 365.9K |
| 14:10 | 25.73 | 25.74 | 25.69 | 25.71 | 505.9K |
| 14:15 | 25.70 | 25.72 | 25.69 | 25.70 | 358.7K |
| 14:20 | 25.70 | 25.72 | 25.69 | 25.70 | 227.2K |
| 14:25 | 25.71 | 25.71 | 25.69 | 25.69 | 287.2K |
| 14:30 | 25.68 | 25.69 | 25.60 | 25.61 | 527.9K |
| 14:35 | 25.62 | 25.65 | 25.62 | 25.62 | 449.6K |
| 14:40 | 25.62 | 25.68 | 25.62 | 25.66 | 326.9K |
| 14:45 | 25.67 | 25.67 | 25.60 | 25.60 | 389.7K |
| 14:50 | 25.61 | 25.62 | 25.60 | 25.61 | 718.7K |
| 14:55 | 25.62 | 25.62 | 25.59 | 25.60 | 385.7K |