Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.60 25.67 25.42 25.47 1,344.6K
09:35 25.46 25.57 25.46 25.51 602.7K
09:40 25.51 25.54 25.46 25.48 378.3K
09:45 25.48 25.54 25.47 25.50 293.4K
09:50 25.50 25.52 25.48 25.51 232.9K
09:55 25.51 25.52 25.48 25.50 173.4K
10:00 25.50 25.57 25.46 25.55 457.1K
10:05 25.55 25.55 25.50 25.53 219.5K
10:10 25.54 25.59 25.52 25.57 203.4K
10:15 25.58 25.62 25.57 25.62 173.4K
10:20 25.61 25.65 25.60 25.63 213.7K
10:25 25.63 25.64 25.61 25.63 163.9K
10:30 25.63 25.63 25.60 25.61 148.6K
10:35 25.60 25.62 25.60 25.62 126.0K
10:40 25.62 25.63 25.60 25.60 110.4K
10:45 25.60 25.61 25.58 25.59 104.1K
10:50 25.60 25.61 25.55 25.55 274.9K
10:55 25.55 25.61 25.54 25.60 146.0K
11:00 25.59 25.62 25.58 25.59 115.9K
11:05 25.60 25.62 25.58 25.59 67.6K
11:10 25.58 25.60 25.58 25.59 91.7K
11:15 25.59 25.59 25.54 25.54 113.4K
11:20 25.54 25.55 25.49 25.50 288.7K
11:25 25.49 25.51 25.48 25.49 107.4K
13:00 25.50 25.52 25.49 25.50 278.5K
13:05 25.50 25.50 25.46 25.46 188.6K
13:10 25.46 25.49 25.46 25.48 109.6K
13:15 25.49 25.50 25.48 25.49 136.5K
13:20 25.48 25.52 25.47 25.50 134.2K
13:25 25.49 25.50 25.48 25.50 90.6K
13:30 25.50 25.53 25.48 25.52 96.7K
13:35 25.53 25.55 25.52 25.52 89.6K
13:40 25.54 25.54 25.50 25.52 76.7K
13:45 25.52 25.54 25.52 25.53 67.8K
13:50 25.53 25.56 25.52 25.55 71.3K
13:55 25.56 25.58 25.52 25.53 163.5K
14:00 25.52 25.61 25.52 25.59 229.8K
14:05 25.58 25.63 25.57 25.63 169.6K
14:10 25.62 25.73 25.62 25.64 628.2K
14:15 25.62 25.65 25.61 25.63 242.2K
14:20 25.63 25.63 25.57 25.60 271.0K
14:25 25.60 25.64 25.60 25.61 229.2K
14:30 25.62 25.64 25.60 25.61 245.1K
14:35 25.61 25.61 25.59 25.61 260.9K
14:40 25.61 25.62 25.60 25.61 214.2K
14:45 25.60 25.63 25.60 25.62 250.4K
14:50 25.61 25.64 25.60 25.63 320.3K
14:55 25.63 25.71 25.63 25.71 302.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available