Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.65 25.65 25.44 25.60 550.9K
09:35 25.61 25.62 25.53 25.57 364.8K
09:40 25.57 25.58 25.52 25.54 226.9K
09:45 25.55 25.63 25.54 25.59 269.4K
09:50 25.57 25.61 25.57 25.59 64.3K
09:55 25.60 25.62 25.58 25.58 91.6K
10:00 25.58 25.60 25.50 25.50 224.9K
10:05 25.50 25.52 25.49 25.49 294.7K
10:10 25.50 25.53 25.49 25.51 210.8K
10:15 25.50 25.51 25.47 25.48 289.2K
10:20 25.48 25.49 25.43 25.47 604.5K
10:25 25.47 25.48 25.46 25.47 144.3K
10:30 25.46 25.47 25.45 25.46 118.4K
10:35 25.48 25.49 25.46 25.48 88.8K
10:40 25.47 25.49 25.46 25.48 84.3K
10:45 25.47 25.49 25.45 25.47 151.1K
10:50 25.46 25.49 25.45 25.45 161.6K
10:55 25.45 25.47 25.45 25.47 168.0K
11:00 25.47 25.49 25.45 25.48 98.4K
11:05 25.48 25.49 25.46 25.49 85.1K
11:10 25.49 25.52 25.47 25.51 131.9K
11:15 25.51 25.51 25.47 25.50 85.3K
11:20 25.48 25.50 25.46 25.47 74.7K
11:25 25.47 25.50 25.47 25.50 67.5K
13:00 25.50 25.53 25.48 25.51 97.6K
13:05 25.51 25.58 25.51 25.57 85.5K
13:10 25.56 25.57 25.52 25.52 73.4K
13:15 25.51 25.53 25.49 25.50 137.8K
13:20 25.49 25.50 25.49 25.49 50.7K
13:25 25.48 25.50 25.47 25.48 98.5K
13:30 25.48 25.51 25.47 25.50 137.9K
13:35 25.50 25.53 25.49 25.50 216.5K
13:40 25.52 25.52 25.48 25.50 96.4K
13:45 25.50 25.51 25.47 25.48 97.8K
13:50 25.48 25.49 25.47 25.49 61.3K
13:55 25.48 25.50 25.48 25.49 37.3K
14:00 25.49 25.50 25.49 25.50 73.4K
14:05 25.49 25.50 25.48 25.49 40.0K
14:10 25.49 25.51 25.48 25.50 145.1K
14:15 25.50 25.51 25.49 25.50 218.7K
14:20 25.50 25.51 25.49 25.50 137.5K
14:25 25.49 25.50 25.48 25.49 103.4K
14:30 25.49 25.49 25.48 25.49 106.6K
14:35 25.49 25.49 25.48 25.48 75.5K
14:40 25.48 25.49 25.47 25.48 108.7K
14:45 25.48 25.49 25.48 25.49 194.3K
14:50 25.48 25.49 25.48 25.48 150.6K
14:55 25.48 25.49 25.48 25.48 99.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available