Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.52 25.55 25.45 25.48 391.5K
09:35 25.49 25.49 25.45 25.48 250.9K
09:40 25.48 25.50 25.46 25.46 182.6K
09:45 25.47 25.47 25.45 25.46 252.3K
09:50 25.45 25.47 25.42 25.44 326.4K
09:55 25.43 25.47 25.42 25.47 202.3K
10:00 25.46 25.47 25.44 25.44 72.0K
10:05 25.44 25.44 25.43 25.43 150.0K
10:10 25.44 25.44 25.43 25.43 127.8K
10:15 25.43 25.44 25.42 25.43 273.2K
10:20 25.43 25.44 25.41 25.41 753.5K
10:25 25.40 25.41 25.34 25.35 622.0K
10:30 25.35 25.36 25.34 25.35 175.1K
10:35 25.35 25.41 25.34 25.40 172.0K
10:40 25.39 25.40 25.36 25.37 133.4K
10:45 25.38 25.39 25.36 25.39 119.0K
10:50 25.37 25.40 25.37 25.39 116.0K
10:55 25.39 25.39 25.36 25.37 107.2K
11:00 25.37 25.38 25.37 25.37 99.0K
11:05 25.37 25.37 25.33 25.33 256.6K
11:10 25.33 25.34 25.31 25.31 267.5K
11:15 25.32 25.33 25.31 25.32 242.8K
11:20 25.31 25.32 25.25 25.27 511.3K
11:25 25.27 25.27 25.23 25.27 382.4K
13:00 25.27 25.30 25.22 25.23 239.0K
13:05 25.22 25.24 25.21 25.23 164.7K
13:10 25.23 25.24 25.22 25.23 160.9K
13:15 25.23 25.23 25.18 25.18 391.6K
13:20 25.18 25.18 25.15 25.17 277.8K
13:25 25.18 25.19 25.15 25.15 210.6K
13:30 25.16 25.17 25.15 25.17 268.1K
13:35 25.17 25.17 25.10 25.10 396.9K
13:40 25.10 25.12 25.07 25.09 306.3K
13:45 25.09 25.10 25.08 25.09 227.8K
13:50 25.09 25.13 25.08 25.13 176.0K
13:55 25.13 25.17 25.12 25.12 153.3K
14:00 25.12 25.15 25.08 25.09 345.3K
14:05 25.09 25.10 25.08 25.08 150.5K
14:10 25.09 25.11 25.08 25.09 138.3K
14:15 25.09 25.09 25.07 25.09 274.2K
14:20 25.09 25.10 25.07 25.09 163.7K
14:25 25.09 25.10 25.03 25.04 626.6K
14:30 25.04 25.06 25.04 25.04 308.2K
14:35 25.06 25.06 25.04 25.04 400.8K
14:40 25.04 25.04 24.98 25.00 1,228.2K
14:45 25.00 25.02 24.99 25.02 373.2K
14:50 25.02 25.04 25.01 25.03 353.2K
14:55 25.02 25.05 25.02 25.05 196.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available