23.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.05 | 25.14 | 25.05 | 25.07 | 665.8K |
| 09:35 | 25.08 | 25.18 | 25.07 | 25.18 | 406.0K |
| 09:40 | 25.18 | 25.18 | 25.14 | 25.16 | 404.1K |
| 09:45 | 25.16 | 25.24 | 25.14 | 25.24 | 497.9K |
| 09:50 | 25.24 | 25.35 | 25.22 | 25.31 | 605.2K |
| 09:55 | 25.30 | 25.33 | 25.29 | 25.33 | 395.4K |
| 10:00 | 25.33 | 25.36 | 25.30 | 25.31 | 408.2K |
| 10:05 | 25.31 | 25.34 | 25.28 | 25.28 | 182.7K |
| 10:10 | 25.28 | 25.32 | 25.26 | 25.30 | 172.9K |
| 10:15 | 25.29 | 25.31 | 25.28 | 25.29 | 122.1K |
| 10:20 | 25.30 | 25.35 | 25.30 | 25.31 | 305.7K |
| 10:25 | 25.32 | 25.33 | 25.30 | 25.32 | 225.7K |
| 10:30 | 25.33 | 25.34 | 25.32 | 25.33 | 157.3K |
| 10:35 | 25.34 | 25.36 | 25.33 | 25.36 | 265.9K |
| 10:40 | 25.36 | 25.44 | 25.36 | 25.43 | 375.7K |
| 10:45 | 25.43 | 25.47 | 25.43 | 25.43 | 373.4K |
| 10:50 | 25.44 | 25.48 | 25.44 | 25.47 | 295.8K |
| 10:55 | 25.47 | 25.48 | 25.46 | 25.46 | 230.0K |
| 11:00 | 25.47 | 25.47 | 25.42 | 25.43 | 231.8K |
| 11:05 | 25.42 | 25.43 | 25.41 | 25.42 | 122.7K |
| 11:10 | 25.42 | 25.44 | 25.41 | 25.43 | 129.3K |
| 11:15 | 25.45 | 25.48 | 25.44 | 25.45 | 298.8K |
| 11:20 | 25.45 | 25.48 | 25.44 | 25.46 | 135.5K |
| 11:25 | 25.47 | 25.50 | 25.46 | 25.49 | 285.3K |
| 13:00 | 25.50 | 25.52 | 25.49 | 25.50 | 380.3K |
| 13:05 | 25.50 | 25.51 | 25.48 | 25.49 | 110.0K |
| 13:10 | 25.49 | 25.51 | 25.48 | 25.49 | 138.4K |
| 13:15 | 25.49 | 25.52 | 25.48 | 25.51 | 123.7K |
| 13:20 | 25.52 | 25.53 | 25.51 | 25.51 | 154.5K |
| 13:25 | 25.51 | 25.53 | 25.51 | 25.51 | 91.0K |
| 13:30 | 25.51 | 25.51 | 25.49 | 25.49 | 189.6K |
| 13:35 | 25.50 | 25.51 | 25.49 | 25.50 | 100.0K |
| 13:40 | 25.51 | 25.53 | 25.50 | 25.53 | 261.4K |
| 13:45 | 25.53 | 25.54 | 25.52 | 25.53 | 164.5K |
| 13:50 | 25.54 | 25.58 | 25.52 | 25.58 | 388.4K |
| 13:55 | 25.58 | 25.62 | 25.57 | 25.60 | 242.1K |
| 14:00 | 25.60 | 25.61 | 25.58 | 25.58 | 243.7K |
| 14:05 | 25.58 | 25.61 | 25.57 | 25.60 | 226.7K |
| 14:10 | 25.60 | 25.64 | 25.60 | 25.64 | 188.4K |
| 14:15 | 25.64 | 25.72 | 25.64 | 25.71 | 416.7K |
| 14:20 | 25.72 | 25.72 | 25.69 | 25.70 | 190.1K |
| 14:25 | 25.69 | 25.70 | 25.67 | 25.68 | 139.0K |
| 14:30 | 25.67 | 25.70 | 25.67 | 25.70 | 149.9K |
| 14:35 | 25.70 | 25.74 | 25.69 | 25.73 | 311.0K |
| 14:40 | 25.74 | 25.75 | 25.73 | 25.74 | 336.4K |
| 14:45 | 25.76 | 25.77 | 25.75 | 25.77 | 303.4K |
| 14:50 | 25.76 | 25.78 | 25.76 | 25.77 | 499.2K |
| 14:55 | 25.77 | 25.78 | 25.77 | 25.78 | 227.5K |