23.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.58 | 25.60 | 25.40 | 25.44 | 1,269.8K |
| 09:35 | 25.43 | 25.43 | 25.30 | 25.32 | 966.3K |
| 09:40 | 25.31 | 25.32 | 25.28 | 25.32 | 495.5K |
| 09:45 | 25.32 | 25.39 | 25.30 | 25.37 | 301.8K |
| 09:50 | 25.37 | 25.39 | 25.36 | 25.37 | 277.0K |
| 09:55 | 25.36 | 25.36 | 25.25 | 25.25 | 475.5K |
| 10:00 | 25.25 | 25.26 | 25.20 | 25.21 | 570.9K |
| 10:05 | 25.21 | 25.23 | 25.20 | 25.23 | 482.5K |
| 10:10 | 25.22 | 25.23 | 25.15 | 25.15 | 544.8K |
| 10:15 | 25.17 | 25.18 | 25.13 | 25.15 | 354.8K |
| 10:20 | 25.15 | 25.16 | 25.12 | 25.15 | 384.2K |
| 10:25 | 25.15 | 25.19 | 25.15 | 25.17 | 211.1K |
| 10:30 | 25.15 | 25.17 | 25.15 | 25.16 | 270.9K |
| 10:35 | 25.16 | 25.17 | 25.13 | 25.14 | 219.5K |
| 10:40 | 25.14 | 25.18 | 25.13 | 25.18 | 221.9K |
| 10:45 | 25.18 | 25.18 | 25.13 | 25.14 | 199.3K |
| 10:50 | 25.15 | 25.16 | 25.12 | 25.14 | 216.2K |
| 10:55 | 25.14 | 25.15 | 25.11 | 25.12 | 301.6K |
| 11:00 | 25.13 | 25.14 | 25.11 | 25.12 | 234.8K |
| 11:05 | 25.12 | 25.15 | 25.10 | 25.14 | 271.4K |
| 11:10 | 25.14 | 25.17 | 25.12 | 25.13 | 129.0K |
| 11:15 | 25.14 | 25.15 | 25.11 | 25.13 | 203.5K |
| 11:20 | 25.12 | 25.13 | 25.05 | 25.05 | 710.2K |
| 11:25 | 25.05 | 25.12 | 25.02 | 25.11 | 424.0K |
| 13:00 | 25.12 | 25.12 | 25.05 | 25.10 | 226.4K |
| 13:05 | 25.11 | 25.11 | 25.05 | 25.09 | 182.6K |
| 13:10 | 25.10 | 25.10 | 25.03 | 25.06 | 226.7K |
| 13:15 | 25.06 | 25.08 | 25.03 | 25.05 | 236.3K |
| 13:20 | 25.06 | 25.08 | 25.04 | 25.08 | 164.4K |
| 13:25 | 25.08 | 25.09 | 25.05 | 25.06 | 168.5K |
| 13:30 | 25.06 | 25.08 | 25.05 | 25.05 | 214.6K |
| 13:35 | 25.05 | 25.08 | 25.04 | 25.05 | 237.6K |
| 13:40 | 25.06 | 25.11 | 25.05 | 25.11 | 237.6K |
| 13:45 | 25.11 | 25.11 | 25.06 | 25.08 | 201.8K |
| 13:50 | 25.07 | 25.09 | 25.05 | 25.06 | 118.7K |
| 13:55 | 25.08 | 25.08 | 25.05 | 25.06 | 180.6K |
| 14:00 | 25.06 | 25.07 | 25.05 | 25.05 | 149.3K |
| 14:05 | 25.06 | 25.08 | 25.05 | 25.06 | 173.2K |
| 14:10 | 25.07 | 25.09 | 25.05 | 25.09 | 109.5K |
| 14:15 | 25.08 | 25.09 | 25.06 | 25.07 | 108.3K |
| 14:20 | 25.07 | 25.08 | 25.05 | 25.06 | 177.9K |
| 14:25 | 25.05 | 25.09 | 25.05 | 25.08 | 96.0K |
| 14:30 | 25.07 | 25.09 | 25.07 | 25.08 | 130.1K |
| 14:35 | 25.07 | 25.08 | 25.06 | 25.06 | 233.7K |
| 14:40 | 25.06 | 25.08 | 25.06 | 25.06 | 286.7K |
| 14:45 | 25.06 | 25.07 | 25.05 | 25.06 | 403.9K |
| 14:50 | 25.05 | 25.07 | 25.05 | 25.07 | 461.8K |
| 14:55 | 25.06 | 25.09 | 25.06 | 25.08 | 773.2K |