23.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.97 | 25.15 | 24.93 | 25.11 | 796.8K |
| 09:35 | 25.11 | 25.18 | 25.09 | 25.17 | 387.4K |
| 09:40 | 25.18 | 25.19 | 25.10 | 25.13 | 307.2K |
| 09:45 | 25.13 | 25.15 | 25.09 | 25.10 | 257.0K |
| 09:50 | 25.10 | 25.13 | 25.09 | 25.11 | 202.4K |
| 09:55 | 25.14 | 25.15 | 25.11 | 25.15 | 104.5K |
| 10:00 | 25.15 | 25.17 | 25.10 | 25.10 | 275.1K |
| 10:05 | 25.10 | 25.11 | 25.09 | 25.10 | 204.9K |
| 10:10 | 25.09 | 25.09 | 25.05 | 25.05 | 221.0K |
| 10:15 | 25.05 | 25.07 | 25.03 | 25.07 | 174.2K |
| 10:20 | 25.06 | 25.08 | 25.04 | 25.05 | 142.4K |
| 10:25 | 25.04 | 25.05 | 25.01 | 25.01 | 167.1K |
| 10:30 | 25.02 | 25.04 | 25.01 | 25.03 | 129.6K |
| 10:35 | 25.03 | 25.04 | 25.02 | 25.03 | 120.3K |
| 10:40 | 25.02 | 25.05 | 25.02 | 25.05 | 122.8K |
| 10:45 | 25.05 | 25.06 | 25.03 | 25.04 | 96.7K |
| 10:50 | 25.04 | 25.04 | 25.01 | 25.02 | 112.5K |
| 10:55 | 25.02 | 25.02 | 25.00 | 25.02 | 198.3K |
| 11:00 | 25.01 | 25.10 | 25.00 | 25.09 | 190.9K |
| 11:05 | 25.09 | 25.09 | 25.04 | 25.05 | 115.6K |
| 11:10 | 25.05 | 25.08 | 25.04 | 25.08 | 95.6K |
| 11:15 | 25.08 | 25.11 | 25.06 | 25.07 | 108.0K |
| 11:20 | 25.08 | 25.09 | 25.06 | 25.09 | 81.6K |
| 11:25 | 25.09 | 25.09 | 25.06 | 25.07 | 87.8K |
| 13:00 | 25.07 | 25.11 | 25.06 | 25.10 | 176.9K |
| 13:05 | 25.10 | 25.11 | 25.06 | 25.10 | 88.1K |
| 13:10 | 25.08 | 25.09 | 25.06 | 25.06 | 86.5K |
| 13:15 | 25.08 | 25.08 | 25.05 | 25.05 | 76.0K |
| 13:20 | 25.06 | 25.08 | 25.05 | 25.06 | 133.7K |
| 13:25 | 25.06 | 25.07 | 25.03 | 25.04 | 117.0K |
| 13:30 | 25.04 | 25.05 | 25.02 | 25.04 | 99.4K |
| 13:35 | 25.03 | 25.07 | 25.03 | 25.06 | 91.8K |
| 13:40 | 25.06 | 25.15 | 25.06 | 25.14 | 295.9K |
| 13:45 | 25.14 | 25.14 | 25.09 | 25.10 | 117.6K |
| 13:50 | 25.09 | 25.18 | 25.07 | 25.12 | 353.5K |
| 13:55 | 25.11 | 25.15 | 25.10 | 25.11 | 171.6K |
| 14:00 | 25.12 | 25.16 | 25.10 | 25.15 | 203.9K |
| 14:05 | 25.15 | 25.15 | 25.11 | 25.11 | 157.1K |
| 14:10 | 25.12 | 25.15 | 25.10 | 25.10 | 157.1K |
| 14:15 | 25.10 | 25.13 | 25.09 | 25.13 | 95.8K |
| 14:20 | 25.13 | 25.13 | 25.10 | 25.10 | 90.6K |
| 14:25 | 25.10 | 25.11 | 25.09 | 25.09 | 92.0K |
| 14:30 | 25.10 | 25.11 | 25.09 | 25.10 | 107.0K |
| 14:35 | 25.10 | 25.12 | 25.10 | 25.11 | 126.5K |
| 14:40 | 25.11 | 25.13 | 25.10 | 25.12 | 105.7K |
| 14:45 | 25.12 | 25.12 | 25.09 | 25.12 | 163.8K |
| 14:50 | 25.11 | 25.12 | 25.09 | 25.12 | 185.4K |
| 14:55 | 25.11 | 25.12 | 25.10 | 25.12 | 111.9K |