Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.20 25.22 25.14 25.20 413.1K
09:35 25.19 25.30 25.17 25.30 538.5K
09:40 25.29 25.33 25.27 25.33 378.5K
09:45 25.33 25.37 25.30 25.30 528.6K
09:50 25.31 25.35 25.31 25.33 279.9K
09:55 25.32 25.33 25.27 25.28 229.6K
10:00 25.28 25.33 25.28 25.32 152.5K
10:05 25.30 25.33 25.30 25.31 118.2K
10:10 25.31 25.31 25.28 25.28 122.7K
10:15 25.28 25.33 25.28 25.33 128.4K
10:20 25.33 25.33 25.30 25.32 123.8K
10:25 25.32 25.34 25.31 25.34 148.8K
10:30 25.32 25.34 25.30 25.32 153.9K
10:35 25.33 25.33 25.30 25.31 106.2K
10:40 25.31 25.32 25.30 25.31 136.7K
10:45 25.30 25.32 25.29 25.29 158.1K
10:50 25.29 25.30 25.26 25.27 188.3K
10:55 25.26 25.30 25.24 25.27 249.5K
11:00 25.26 25.27 25.24 25.26 109.8K
11:05 25.25 25.29 25.25 25.26 79.2K
11:10 25.26 25.26 25.24 25.26 107.0K
11:15 25.26 25.29 25.25 25.28 156.3K
11:20 25.29 25.30 25.25 25.25 177.1K
11:25 25.25 25.27 25.25 25.26 156.3K
13:00 25.27 25.32 25.26 25.30 198.8K
13:05 25.26 25.31 25.26 25.27 188.3K
13:10 25.30 25.32 25.26 25.28 142.3K
13:15 25.28 25.29 25.25 25.25 136.9K
13:20 25.25 25.26 25.21 25.24 284.1K
13:25 25.25 25.27 25.23 25.23 200.0K
13:30 25.24 25.24 25.14 25.19 506.0K
13:35 25.20 25.20 25.19 25.20 94.2K
13:40 25.20 25.20 25.19 25.20 111.3K
13:45 25.20 25.20 25.19 25.20 106.9K
13:50 25.20 25.20 25.18 25.19 113.2K
13:55 25.20 25.21 25.19 25.21 155.2K
14:00 25.20 25.20 25.19 25.20 102.2K
14:05 25.19 25.20 25.18 25.20 145.7K
14:10 25.20 25.20 25.19 25.20 123.2K
14:15 25.20 25.20 25.19 25.19 83.1K
14:20 25.20 25.22 25.19 25.20 147.1K
14:25 25.21 25.24 25.19 25.24 161.6K
14:30 25.24 25.24 25.21 25.22 133.9K
14:35 25.24 25.25 25.21 25.21 215.5K
14:40 25.21 25.23 25.21 25.21 224.0K
14:45 25.21 25.23 25.20 25.21 246.9K
14:50 25.21 25.23 25.20 25.21 334.6K
14:55 25.22 25.23 25.20 25.22 124.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available