23.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.06 | 25.17 | 25.05 | 25.06 | 768.1K |
| 09:35 | 25.07 | 25.11 | 25.06 | 25.07 | 363.8K |
| 09:40 | 25.08 | 25.13 | 25.08 | 25.10 | 503.1K |
| 09:45 | 25.11 | 25.13 | 25.08 | 25.12 | 339.5K |
| 09:50 | 25.12 | 25.14 | 25.09 | 25.12 | 350.8K |
| 09:55 | 25.14 | 25.15 | 25.10 | 25.10 | 288.2K |
| 10:00 | 25.11 | 25.15 | 25.10 | 25.14 | 294.6K |
| 10:05 | 25.14 | 25.20 | 25.13 | 25.18 | 393.1K |
| 10:10 | 25.17 | 25.19 | 25.16 | 25.19 | 224.8K |
| 10:15 | 25.19 | 25.26 | 25.19 | 25.20 | 615.6K |
| 10:20 | 25.20 | 25.21 | 25.18 | 25.19 | 222.8K |
| 10:25 | 25.17 | 25.19 | 25.16 | 25.16 | 164.6K |
| 10:30 | 25.16 | 25.20 | 25.16 | 25.20 | 161.8K |
| 10:35 | 25.20 | 25.23 | 25.18 | 25.18 | 207.0K |
| 10:40 | 25.18 | 25.21 | 25.18 | 25.21 | 111.4K |
| 10:45 | 25.21 | 25.21 | 25.18 | 25.18 | 119.8K |
| 10:50 | 25.19 | 25.20 | 25.18 | 25.18 | 189.7K |
| 10:55 | 25.18 | 25.18 | 25.16 | 25.16 | 105.3K |
| 11:00 | 25.16 | 25.18 | 25.16 | 25.17 | 110.9K |
| 11:05 | 25.17 | 25.19 | 25.16 | 25.16 | 185.8K |
| 11:10 | 25.16 | 25.17 | 25.13 | 25.14 | 159.0K |
| 11:15 | 25.13 | 25.14 | 25.11 | 25.12 | 225.5K |
| 11:20 | 25.13 | 25.13 | 25.11 | 25.11 | 195.3K |
| 11:25 | 25.12 | 25.13 | 25.11 | 25.11 | 97.8K |
| 13:00 | 25.11 | 25.13 | 25.08 | 25.09 | 403.6K |
| 13:05 | 25.10 | 25.10 | 25.08 | 25.09 | 127.6K |
| 13:10 | 25.10 | 25.13 | 25.09 | 25.12 | 133.9K |
| 13:15 | 25.12 | 25.16 | 25.11 | 25.13 | 141.9K |
| 13:20 | 25.13 | 25.13 | 25.09 | 25.10 | 117.0K |
| 13:25 | 25.11 | 25.15 | 25.10 | 25.13 | 163.0K |
| 13:30 | 25.12 | 25.15 | 25.12 | 25.12 | 112.7K |
| 13:35 | 25.12 | 25.13 | 25.10 | 25.11 | 128.0K |
| 13:40 | 25.10 | 25.12 | 25.10 | 25.10 | 111.3K |
| 13:45 | 25.10 | 25.11 | 25.08 | 25.09 | 156.7K |
| 13:50 | 25.08 | 25.10 | 25.08 | 25.10 | 79.7K |
| 13:55 | 25.10 | 25.11 | 25.09 | 25.10 | 131.3K |
| 14:00 | 25.10 | 25.10 | 25.09 | 25.09 | 88.3K |
| 14:05 | 25.10 | 25.11 | 25.09 | 25.10 | 142.3K |
| 14:10 | 25.11 | 25.19 | 25.10 | 25.17 | 517.4K |
| 14:15 | 25.17 | 25.22 | 25.17 | 25.18 | 324.1K |
| 14:20 | 25.18 | 25.19 | 25.15 | 25.15 | 136.1K |
| 14:25 | 25.16 | 25.18 | 25.14 | 25.16 | 117.6K |
| 14:30 | 25.16 | 25.19 | 25.15 | 25.16 | 132.0K |
| 14:35 | 25.16 | 25.18 | 25.15 | 25.16 | 145.6K |
| 14:40 | 25.17 | 25.19 | 25.15 | 25.16 | 219.2K |
| 14:45 | 25.16 | 25.17 | 25.15 | 25.17 | 281.3K |
| 14:50 | 25.16 | 25.20 | 25.16 | 25.18 | 421.1K |
| 14:55 | 25.19 | 25.20 | 25.18 | 25.20 | 177.7K |