Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.20 25.25 24.98 24.98 1,666.3K
09:35 24.98 25.00 24.95 25.00 717.6K
09:40 24.99 25.02 24.98 25.01 377.8K
09:45 25.00 25.04 25.00 25.03 253.6K
09:50 25.02 25.03 25.00 25.03 158.1K
09:55 25.02 25.04 25.00 25.00 172.0K
10:00 25.01 25.01 24.95 24.96 655.9K
10:05 24.96 24.97 24.95 24.96 242.1K
10:10 24.96 24.97 24.95 24.96 248.8K
10:15 24.96 24.97 24.93 24.93 517.7K
10:20 24.93 24.94 24.92 24.92 411.7K
10:25 24.93 24.94 24.92 24.94 204.7K
10:30 24.93 24.94 24.93 24.93 159.7K
10:35 24.93 24.94 24.92 24.92 247.4K
10:40 24.92 24.93 24.91 24.91 213.9K
10:45 24.91 24.92 24.90 24.90 265.9K
10:50 24.91 24.91 24.90 24.91 195.4K
10:55 24.91 24.92 24.89 24.89 412.0K
11:00 24.89 24.90 24.88 24.89 327.5K
11:05 24.89 24.91 24.89 24.91 187.2K
11:10 24.91 24.93 24.91 24.92 153.6K
11:15 24.91 24.92 24.89 24.90 140.7K
11:20 24.89 24.90 24.89 24.89 163.0K
11:25 24.90 24.90 24.89 24.89 116.5K
13:00 24.89 24.90 24.88 24.88 221.8K
13:05 24.89 24.89 24.83 24.84 720.4K
13:10 24.86 24.86 24.79 24.79 627.9K
13:15 24.79 24.79 24.69 24.70 729.5K
13:20 24.72 24.76 24.64 24.74 592.3K
13:25 24.76 24.76 24.66 24.66 384.5K
13:30 24.66 24.72 24.65 24.71 486.4K
13:35 24.71 24.73 24.69 24.70 283.9K
13:40 24.70 24.75 24.69 24.75 185.1K
13:45 24.75 24.77 24.75 24.75 142.9K
13:50 24.75 24.76 24.70 24.71 237.1K
13:55 24.71 24.73 24.70 24.73 76.5K
14:00 24.72 24.73 24.70 24.71 182.7K
14:05 24.71 24.71 24.69 24.71 106.2K
14:10 24.71 24.73 24.70 24.72 73.6K
14:15 24.72 24.73 24.70 24.71 198.6K
14:20 24.73 24.77 24.71 24.77 89.3K
14:25 24.76 24.76 24.74 24.75 84.9K
14:30 24.75 24.77 24.74 24.75 92.1K
14:35 24.75 24.77 24.75 24.75 102.1K
14:40 24.75 24.77 24.75 24.76 139.3K
14:45 24.76 24.78 24.75 24.77 162.5K
14:50 24.76 24.78 24.76 24.76 279.0K
14:55 24.77 24.78 24.76 24.78 134.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available