Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.80 24.80 24.65 24.70 668.0K
09:35 24.70 24.83 24.70 24.82 427.6K
09:40 24.82 24.82 24.78 24.81 313.0K
09:45 24.79 24.89 24.79 24.87 445.0K
09:50 24.88 24.91 24.86 24.86 370.9K
09:55 24.85 24.89 24.84 24.87 361.8K
10:00 24.88 24.88 24.82 24.84 322.7K
10:05 24.83 24.86 24.83 24.85 96.9K
10:10 24.85 24.86 24.83 24.83 181.8K
10:15 24.84 24.85 24.80 24.81 238.5K
10:20 24.80 24.83 24.80 24.81 147.0K
10:25 24.81 24.82 24.78 24.79 195.5K
10:30 24.79 24.81 24.78 24.78 241.9K
10:35 24.78 24.82 24.77 24.80 135.5K
10:40 24.80 24.82 24.79 24.81 89.8K
10:45 24.81 24.82 24.80 24.80 158.6K
10:50 24.81 24.81 24.80 24.80 103.4K
10:55 24.80 24.81 24.80 24.81 154.7K
11:00 24.80 24.81 24.78 24.78 150.5K
11:05 24.79 24.79 24.77 24.78 93.0K
11:10 24.77 24.78 24.75 24.75 144.2K
11:15 24.75 24.77 24.74 24.75 157.8K
11:20 24.75 24.80 24.75 24.79 105.5K
11:25 24.78 24.80 24.75 24.76 86.5K
13:00 24.75 24.81 24.75 24.78 216.1K
13:05 24.78 24.81 24.76 24.78 133.1K
13:10 24.78 24.78 24.75 24.75 146.5K
13:15 24.75 24.77 24.74 24.75 144.4K
13:20 24.75 24.77 24.73 24.74 146.3K
13:25 24.73 24.74 24.71 24.71 196.4K
13:30 24.71 24.74 24.71 24.72 180.7K
13:35 24.72 24.74 24.72 24.72 136.4K
13:40 24.72 24.77 24.72 24.73 111.6K
13:45 24.75 24.76 24.73 24.74 110.2K
13:50 24.74 24.76 24.73 24.73 102.5K
13:55 24.74 24.75 24.72 24.72 126.4K
14:00 24.73 24.74 24.72 24.73 129.6K
14:05 24.73 24.74 24.72 24.72 167.8K
14:10 24.72 24.74 24.72 24.73 171.5K
14:15 24.72 24.74 24.72 24.73 134.3K
14:20 24.73 24.74 24.73 24.74 158.2K
14:25 24.73 24.75 24.73 24.75 126.4K
14:30 24.73 24.75 24.73 24.73 127.2K
14:35 24.74 24.75 24.73 24.74 161.3K
14:40 24.73 24.74 24.73 24.73 304.5K
14:45 24.72 24.73 24.72 24.73 208.7K
14:50 24.73 24.74 24.72 24.74 297.1K
14:55 24.74 24.76 24.73 24.76 102.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available