Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.66 24.66 24.53 24.63 642.4K
09:35 24.62 24.65 24.57 24.63 339.7K
09:40 24.64 24.65 24.60 24.61 324.8K
09:45 24.61 24.62 24.58 24.59 303.0K
09:50 24.59 24.60 24.56 24.57 424.3K
09:55 24.56 24.57 24.53 24.54 485.0K
10:00 24.54 24.55 24.52 24.54 444.5K
10:05 24.53 24.56 24.53 24.54 318.4K
10:10 24.53 24.58 24.53 24.55 218.2K
10:15 24.56 24.58 24.56 24.58 114.3K
10:20 24.58 24.59 24.55 24.55 193.8K
10:25 24.55 24.60 24.55 24.58 190.6K
10:30 24.57 24.57 24.54 24.56 228.7K
10:35 24.56 24.58 24.54 24.54 265.5K
10:40 24.55 24.56 24.54 24.55 219.9K
10:45 24.55 24.56 24.54 24.54 132.3K
10:50 24.55 24.56 24.54 24.55 251.0K
10:55 24.54 24.56 24.53 24.56 207.3K
11:00 24.56 24.56 24.53 24.53 200.2K
11:05 24.53 24.54 24.52 24.53 358.7K
11:10 24.53 24.53 24.52 24.52 193.3K
11:15 24.53 24.54 24.50 24.51 539.7K
11:20 24.50 24.51 24.47 24.49 678.9K
11:25 24.49 24.53 24.48 24.50 546.0K
13:00 24.49 24.51 24.49 24.50 158.8K
13:05 24.50 24.50 24.49 24.49 99.8K
13:10 24.49 24.50 24.49 24.49 74.4K
13:15 24.49 24.51 24.49 24.49 169.1K
13:20 24.49 24.50 24.49 24.49 91.9K
13:25 24.49 24.50 24.48 24.48 126.1K
13:30 24.48 24.49 24.47 24.48 235.7K
13:35 24.47 24.48 24.47 24.48 83.2K
13:40 24.48 24.48 24.47 24.47 127.7K
13:45 24.47 24.49 24.47 24.49 175.4K
13:50 24.49 24.50 24.48 24.50 155.4K
13:55 24.50 24.51 24.49 24.50 184.5K
14:00 24.50 24.50 24.49 24.50 129.1K
14:05 24.49 24.50 24.48 24.49 158.7K
14:10 24.50 24.50 24.48 24.48 321.2K
14:15 24.49 24.49 24.47 24.48 348.7K
14:20 24.47 24.48 24.45 24.46 418.9K
14:25 24.47 24.47 24.42 24.42 685.0K
14:30 24.43 24.43 24.40 24.40 862.6K
14:35 24.40 24.44 24.40 24.43 543.0K
14:40 24.43 24.44 24.42 24.43 441.4K
14:45 24.44 24.44 24.41 24.42 467.3K
14:50 24.41 24.44 24.41 24.44 470.7K
14:55 24.44 24.48 24.43 24.47 146.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available