Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.77 23.99 23.72 23.79 1,128.3K
09:35 23.80 23.86 23.76 23.84 561.9K
09:40 23.84 23.85 23.79 23.80 468.0K
09:45 23.80 23.80 23.70 23.71 954.2K
09:50 23.70 23.73 23.69 23.72 469.9K
09:55 23.72 23.82 23.72 23.82 326.1K
10:00 23.82 23.87 23.80 23.85 372.9K
10:05 23.85 23.86 23.80 23.83 264.1K
10:10 23.83 23.85 23.80 23.85 271.0K
10:15 23.85 23.86 23.82 23.84 174.5K
10:20 23.85 23.90 23.84 23.88 255.4K
10:25 23.88 23.92 23.88 23.89 196.8K
10:30 23.89 23.91 23.88 23.89 216.2K
10:35 23.88 23.90 23.85 23.85 146.6K
10:40 23.86 23.88 23.83 23.84 97.0K
10:45 23.84 23.85 23.79 23.80 194.1K
10:50 23.80 23.83 23.80 23.82 114.7K
10:55 23.82 23.83 23.79 23.80 147.3K
11:00 23.79 23.82 23.77 23.79 172.9K
11:05 23.79 23.82 23.77 23.81 184.1K
11:10 23.81 23.81 23.77 23.78 111.9K
11:15 23.78 23.78 23.75 23.75 142.5K
11:20 23.76 23.78 23.75 23.77 93.3K
11:25 23.77 23.78 23.75 23.75 140.0K
13:00 23.75 23.78 23.75 23.77 143.3K
13:05 23.76 23.79 23.76 23.78 138.3K
13:10 23.77 23.78 23.76 23.78 133.2K
13:15 23.78 23.79 23.76 23.77 125.1K
13:20 23.77 23.79 23.76 23.76 128.0K
13:25 23.76 23.78 23.75 23.76 176.0K
13:30 23.75 23.78 23.75 23.76 161.0K
13:35 23.77 23.78 23.73 23.73 247.7K
13:40 23.74 23.75 23.73 23.73 148.9K
13:45 23.75 23.77 23.73 23.75 277.7K
13:50 23.75 23.77 23.74 23.74 146.5K
13:55 23.75 23.77 23.74 23.77 122.5K
14:00 23.78 23.79 23.75 23.78 137.1K
14:05 23.79 23.80 23.77 23.79 231.3K
14:10 23.79 23.80 23.77 23.79 170.9K
14:15 23.78 23.82 23.77 23.81 193.4K
14:20 23.81 23.82 23.80 23.80 173.6K
14:25 23.81 23.86 23.80 23.83 296.4K
14:30 23.83 23.85 23.82 23.82 227.9K
14:35 23.83 23.84 23.81 23.82 202.7K
14:40 23.82 23.83 23.80 23.83 232.7K
14:45 23.82 23.82 23.79 23.81 304.8K
14:50 23.80 23.81 23.78 23.79 425.7K
14:55 23.80 23.81 23.78 23.80 221.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available