Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.80 23.83 23.71 23.73 623.9K
09:35 23.75 23.75 23.71 23.73 422.1K
09:40 23.72 23.78 23.71 23.76 326.0K
09:45 23.77 23.78 23.73 23.74 212.2K
09:50 23.76 23.84 23.75 23.84 336.9K
09:55 23.84 23.84 23.80 23.81 242.0K
10:00 23.81 23.83 23.81 23.81 213.4K
10:05 23.81 23.83 23.80 23.81 224.9K
10:10 23.81 23.82 23.80 23.80 145.0K
10:15 23.81 23.83 23.80 23.80 175.0K
10:20 23.80 23.81 23.78 23.79 170.4K
10:25 23.78 23.79 23.73 23.73 311.3K
10:30 23.72 23.72 23.70 23.71 543.7K
10:35 23.72 23.74 23.71 23.73 141.3K
10:40 23.73 23.74 23.72 23.73 169.6K
10:45 23.72 23.73 23.71 23.71 212.2K
10:50 23.71 23.72 23.70 23.71 150.6K
10:55 23.70 23.72 23.70 23.72 130.5K
11:00 23.72 23.73 23.70 23.70 102.2K
11:05 23.70 23.78 23.70 23.78 169.5K
11:10 23.78 23.80 23.75 23.80 188.8K
11:15 23.79 23.85 23.79 23.82 465.8K
11:20 23.82 23.83 23.81 23.83 209.0K
11:25 23.83 23.83 23.80 23.80 158.0K
13:00 23.82 23.83 23.80 23.82 220.3K
13:05 23.82 23.82 23.79 23.79 156.0K
13:10 23.79 23.80 23.78 23.80 110.7K
13:15 23.80 23.80 23.75 23.76 188.5K
13:20 23.78 23.78 23.75 23.76 105.2K
13:25 23.76 23.79 23.76 23.77 102.0K
13:30 23.77 23.81 23.77 23.79 131.4K
13:35 23.81 23.81 23.77 23.78 132.4K
13:40 23.77 23.78 23.76 23.77 101.4K
13:45 23.77 23.79 23.76 23.77 165.2K
13:50 23.78 23.79 23.76 23.77 109.5K
13:55 23.76 23.79 23.75 23.75 161.7K
14:00 23.75 23.76 23.73 23.76 197.4K
14:05 23.74 23.75 23.73 23.74 92.3K
14:10 23.73 23.74 23.71 23.72 315.7K
14:15 23.72 23.72 23.71 23.71 227.7K
14:20 23.71 23.73 23.70 23.71 194.8K
14:25 23.72 23.73 23.71 23.71 135.7K
14:30 23.71 23.73 23.71 23.73 129.6K
14:35 23.73 23.74 23.71 23.74 206.5K
14:40 23.73 23.76 23.73 23.75 175.9K
14:45 23.74 23.80 23.74 23.80 359.5K
14:50 23.80 23.84 23.79 23.84 559.4K
14:55 23.85 23.93 23.84 23.92 393.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available