Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.84 23.88 23.76 23.87 672.8K
09:35 23.86 23.87 23.80 23.83 261.1K
09:40 23.83 23.85 23.80 23.83 291.0K
09:45 23.83 23.83 23.74 23.75 512.3K
09:50 23.75 23.76 23.73 23.74 228.5K
09:55 23.74 23.80 23.73 23.78 230.0K
10:00 23.78 23.78 23.74 23.74 183.8K
10:05 23.74 23.75 23.70 23.70 629.2K
10:10 23.70 23.73 23.70 23.71 174.8K
10:15 23.73 23.73 23.70 23.71 270.9K
10:20 23.70 23.70 23.67 23.69 504.8K
10:25 23.68 23.70 23.67 23.68 202.1K
10:30 23.68 23.71 23.67 23.70 180.0K
10:35 23.70 23.72 23.69 23.70 136.0K
10:40 23.69 23.71 23.68 23.69 125.8K
10:45 23.69 23.70 23.67 23.68 149.3K
10:50 23.67 23.68 23.59 23.59 714.4K
10:55 23.59 23.60 23.58 23.60 249.8K
11:00 23.59 23.62 23.59 23.62 221.1K
11:05 23.61 23.62 23.57 23.57 491.3K
11:10 23.58 23.62 23.57 23.60 413.7K
11:15 23.61 23.62 23.60 23.60 139.2K
11:20 23.60 23.61 23.58 23.60 135.3K
11:25 23.58 23.60 23.56 23.56 254.2K
13:00 23.57 23.60 23.56 23.59 152.9K
13:05 23.59 23.68 23.59 23.66 117.8K
13:10 23.66 23.69 23.65 23.67 120.8K
13:15 23.67 23.70 23.65 23.67 246.6K
13:20 23.67 23.67 23.65 23.67 65.6K
13:25 23.66 23.73 23.65 23.70 222.0K
13:30 23.70 23.71 23.68 23.69 94.9K
13:35 23.70 23.70 23.69 23.69 64.1K
13:40 23.70 23.76 23.70 23.74 142.2K
13:45 23.74 23.75 23.69 23.69 169.4K
13:50 23.69 23.70 23.64 23.69 159.3K
13:55 23.69 23.72 23.68 23.68 68.1K
14:00 23.68 23.70 23.68 23.69 64.5K
14:05 23.70 23.72 23.69 23.70 76.2K
14:10 23.71 23.71 23.69 23.70 73.0K
14:15 23.70 23.70 23.68 23.69 101.9K
14:20 23.69 23.70 23.65 23.65 183.7K
14:25 23.66 23.68 23.64 23.66 109.3K
14:30 23.66 23.68 23.66 23.68 82.1K
14:35 23.68 23.68 23.66 23.66 203.9K
14:40 23.66 23.67 23.66 23.67 187.8K
14:45 23.67 23.71 23.67 23.70 225.1K
14:50 23.70 23.71 23.69 23.70 210.8K
14:55 23.69 23.70 23.67 23.67 143.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available