23.22
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 23.65 | 23.73 | 23.60 | 23.71 | 601.2K |
09:35 | 23.73 | 23.74 | 23.67 | 23.73 | 237.9K |
09:40 | 23.74 | 23.75 | 23.71 | 23.71 | 235.7K |
09:45 | 23.70 | 23.70 | 23.65 | 23.69 | 236.8K |
09:50 | 23.69 | 23.71 | 23.67 | 23.70 | 195.7K |
09:55 | 23.71 | 23.72 | 23.69 | 23.72 | 109.6K |
10:00 | 23.71 | 23.71 | 23.68 | 23.69 | 148.4K |
10:05 | 23.68 | 23.70 | 23.68 | 23.70 | 101.7K |
10:10 | 23.69 | 23.71 | 23.68 | 23.68 | 156.9K |
10:15 | 23.68 | 23.69 | 23.68 | 23.68 | 69.6K |
10:20 | 23.65 | 23.68 | 23.64 | 23.66 | 308.0K |
10:25 | 23.66 | 23.67 | 23.65 | 23.65 | 97.9K |
10:30 | 23.67 | 23.67 | 23.63 | 23.67 | 268.9K |
10:35 | 23.67 | 23.67 | 23.66 | 23.67 | 102.7K |
10:40 | 23.67 | 23.69 | 23.66 | 23.69 | 171.2K |
10:45 | 23.69 | 23.71 | 23.68 | 23.68 | 187.3K |
10:50 | 23.68 | 23.68 | 23.64 | 23.65 | 236.4K |
10:55 | 23.65 | 23.65 | 23.60 | 23.61 | 227.5K |
11:00 | 23.61 | 23.61 | 23.54 | 23.60 | 487.0K |
11:05 | 23.59 | 23.61 | 23.57 | 23.58 | 120.5K |
11:10 | 23.57 | 23.57 | 23.51 | 23.51 | 231.5K |
11:15 | 23.52 | 23.52 | 23.50 | 23.51 | 316.4K |
11:20 | 23.52 | 23.53 | 23.50 | 23.51 | 144.5K |
11:25 | 23.50 | 23.50 | 23.45 | 23.47 | 524.7K |
13:00 | 23.47 | 23.47 | 23.37 | 23.40 | 496.9K |
13:05 | 23.40 | 23.44 | 23.39 | 23.39 | 174.6K |
13:10 | 23.39 | 23.44 | 23.38 | 23.43 | 221.1K |
13:15 | 23.43 | 23.45 | 23.42 | 23.43 | 97.7K |
13:20 | 23.43 | 23.45 | 23.42 | 23.44 | 99.6K |
13:25 | 23.44 | 23.44 | 23.42 | 23.44 | 70.8K |
13:30 | 23.44 | 23.44 | 23.42 | 23.44 | 86.5K |
13:35 | 23.44 | 23.44 | 23.41 | 23.42 | 113.5K |
13:40 | 23.42 | 23.43 | 23.41 | 23.41 | 75.8K |
13:45 | 23.41 | 23.41 | 23.39 | 23.40 | 179.6K |
13:50 | 23.39 | 23.39 | 23.38 | 23.39 | 130.1K |
13:55 | 23.38 | 23.39 | 23.38 | 23.38 | 96.5K |
14:00 | 23.38 | 23.40 | 23.38 | 23.38 | 120.5K |
14:05 | 23.39 | 23.39 | 23.38 | 23.38 | 82.2K |
14:10 | 23.39 | 23.39 | 23.36 | 23.36 | 278.0K |
14:15 | 23.36 | 23.36 | 23.30 | 23.31 | 404.5K |
14:20 | 23.31 | 23.33 | 23.31 | 23.32 | 198.6K |
14:25 | 23.32 | 23.32 | 23.30 | 23.31 | 148.6K |
14:30 | 23.31 | 23.33 | 23.31 | 23.31 | 227.1K |
14:35 | 23.31 | 23.32 | 23.28 | 23.30 | 346.3K |
14:40 | 23.30 | 23.30 | 23.27 | 23.29 | 294.7K |
14:45 | 23.29 | 23.31 | 23.28 | 23.28 | 244.4K |
14:50 | 23.29 | 23.29 | 23.28 | 23.28 | 328.3K |
14:55 | 23.29 | 23.29 | 23.26 | 23.28 | 294.0K |