Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.65 23.73 23.60 23.71 601.2K
09:35 23.73 23.74 23.67 23.73 237.9K
09:40 23.74 23.75 23.71 23.71 235.7K
09:45 23.70 23.70 23.65 23.69 236.8K
09:50 23.69 23.71 23.67 23.70 195.7K
09:55 23.71 23.72 23.69 23.72 109.6K
10:00 23.71 23.71 23.68 23.69 148.4K
10:05 23.68 23.70 23.68 23.70 101.7K
10:10 23.69 23.71 23.68 23.68 156.9K
10:15 23.68 23.69 23.68 23.68 69.6K
10:20 23.65 23.68 23.64 23.66 308.0K
10:25 23.66 23.67 23.65 23.65 97.9K
10:30 23.67 23.67 23.63 23.67 268.9K
10:35 23.67 23.67 23.66 23.67 102.7K
10:40 23.67 23.69 23.66 23.69 171.2K
10:45 23.69 23.71 23.68 23.68 187.3K
10:50 23.68 23.68 23.64 23.65 236.4K
10:55 23.65 23.65 23.60 23.61 227.5K
11:00 23.61 23.61 23.54 23.60 487.0K
11:05 23.59 23.61 23.57 23.58 120.5K
11:10 23.57 23.57 23.51 23.51 231.5K
11:15 23.52 23.52 23.50 23.51 316.4K
11:20 23.52 23.53 23.50 23.51 144.5K
11:25 23.50 23.50 23.45 23.47 524.7K
13:00 23.47 23.47 23.37 23.40 496.9K
13:05 23.40 23.44 23.39 23.39 174.6K
13:10 23.39 23.44 23.38 23.43 221.1K
13:15 23.43 23.45 23.42 23.43 97.7K
13:20 23.43 23.45 23.42 23.44 99.6K
13:25 23.44 23.44 23.42 23.44 70.8K
13:30 23.44 23.44 23.42 23.44 86.5K
13:35 23.44 23.44 23.41 23.42 113.5K
13:40 23.42 23.43 23.41 23.41 75.8K
13:45 23.41 23.41 23.39 23.40 179.6K
13:50 23.39 23.39 23.38 23.39 130.1K
13:55 23.38 23.39 23.38 23.38 96.5K
14:00 23.38 23.40 23.38 23.38 120.5K
14:05 23.39 23.39 23.38 23.38 82.2K
14:10 23.39 23.39 23.36 23.36 278.0K
14:15 23.36 23.36 23.30 23.31 404.5K
14:20 23.31 23.33 23.31 23.32 198.6K
14:25 23.32 23.32 23.30 23.31 148.6K
14:30 23.31 23.33 23.31 23.31 227.1K
14:35 23.31 23.32 23.28 23.30 346.3K
14:40 23.30 23.30 23.27 23.29 294.7K
14:45 23.29 23.31 23.28 23.28 244.4K
14:50 23.29 23.29 23.28 23.28 328.3K
14:55 23.29 23.29 23.26 23.28 294.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available