Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.98 23.13 22.95 23.13 1,098.1K
09:35 23.14 23.21 23.13 23.20 1,078.6K
09:40 23.19 23.19 23.12 23.19 664.8K
09:45 23.18 23.20 23.15 23.17 634.0K
09:50 23.18 23.27 23.18 23.24 698.0K
09:55 23.22 23.23 23.20 23.21 330.6K
10:00 23.22 23.27 23.21 23.25 428.1K
10:05 23.25 23.26 23.22 23.26 343.7K
10:10 23.26 23.35 23.24 23.34 736.4K
10:15 23.33 23.35 23.31 23.34 530.3K
10:20 23.33 23.35 23.27 23.28 604.0K
10:25 23.29 23.31 23.28 23.31 268.4K
10:30 23.31 23.32 23.29 23.30 212.7K
10:35 23.29 23.33 23.29 23.29 206.4K
10:40 23.30 23.30 23.25 23.26 352.8K
10:45 23.26 23.28 23.26 23.27 152.1K
10:50 23.26 23.28 23.24 23.24 345.3K
10:55 23.24 23.24 23.21 23.21 288.0K
11:00 23.22 23.24 23.21 23.22 269.9K
11:05 23.22 23.25 23.21 23.24 221.0K
11:10 23.23 23.26 23.23 23.25 152.5K
11:15 23.25 23.26 23.23 23.24 184.6K
11:20 23.23 23.25 23.21 23.23 179.7K
11:25 23.22 23.25 23.21 23.24 157.1K
13:00 23.25 23.29 23.24 23.27 475.8K
13:05 23.27 23.30 23.26 23.29 156.4K
13:10 23.29 23.32 23.28 23.30 205.7K
13:15 23.30 23.31 23.27 23.27 191.6K
13:20 23.27 23.29 23.25 23.25 306.5K
13:25 23.24 23.25 23.23 23.24 172.3K
13:30 23.24 23.27 23.23 23.27 153.9K
13:35 23.27 23.29 23.26 23.26 156.7K
13:40 23.26 23.28 23.25 23.26 129.7K
13:45 23.25 23.28 23.25 23.26 238.0K
13:50 23.26 23.28 23.24 23.25 407.4K
13:55 23.25 23.27 23.21 23.24 645.5K
14:00 23.24 23.25 23.22 23.22 183.9K
14:05 23.23 23.24 23.22 23.24 148.8K
14:10 23.23 23.24 23.21 23.21 313.9K
14:15 23.21 23.24 23.21 23.21 141.5K
14:20 23.22 23.25 23.21 23.24 286.2K
14:25 23.24 23.26 23.23 23.23 178.7K
14:30 23.24 23.27 23.23 23.26 259.7K
14:35 23.26 23.30 23.26 23.29 306.5K
14:40 23.28 23.33 23.28 23.32 620.0K
14:45 23.31 23.33 23.30 23.31 406.7K
14:50 23.31 23.32 23.31 23.31 468.0K
14:55 23.32 23.33 23.31 23.32 206.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available