Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.29 23.42 23.23 23.39 1,137.1K
09:35 23.40 23.41 23.35 23.38 620.9K
09:40 23.38 23.39 23.30 23.30 710.7K
09:45 23.29 23.50 23.29 23.47 805.5K
09:50 23.47 23.53 23.47 23.52 885.1K
09:55 23.52 23.53 23.47 23.47 407.3K
10:00 23.48 23.50 23.43 23.47 263.3K
10:05 23.47 23.51 23.45 23.47 555.7K
10:10 23.46 23.47 23.44 23.45 257.8K
10:15 23.45 23.47 23.43 23.43 266.4K
10:20 23.42 23.44 23.33 23.33 446.1K
10:25 23.35 23.38 23.33 23.34 294.6K
10:30 23.34 23.36 23.33 23.35 224.0K
10:35 23.36 23.37 23.35 23.37 141.9K
10:40 23.36 23.39 23.35 23.38 200.1K
10:45 23.37 23.38 23.34 23.34 124.9K
10:50 23.35 23.39 23.34 23.39 181.8K
10:55 23.39 23.42 23.38 23.39 128.2K
11:00 23.38 23.39 23.36 23.36 140.8K
11:05 23.37 23.39 23.35 23.36 174.1K
11:10 23.36 23.40 23.35 23.38 158.8K
11:15 23.36 23.38 23.35 23.36 136.8K
11:20 23.36 23.39 23.35 23.38 267.0K
11:25 23.39 23.39 23.37 23.39 147.5K
13:00 23.39 23.43 23.38 23.40 278.1K
13:05 23.41 23.41 23.37 23.39 278.7K
13:10 23.39 23.41 23.38 23.39 190.0K
13:15 23.39 23.40 23.38 23.40 172.1K
13:20 23.39 23.44 23.39 23.44 239.8K
13:25 23.44 23.45 23.42 23.45 265.5K
13:30 23.45 23.45 23.42 23.43 245.8K
13:35 23.43 23.44 23.41 23.42 226.4K
13:40 23.42 23.44 23.40 23.41 223.7K
13:45 23.42 23.43 23.40 23.42 149.9K
13:50 23.41 23.49 23.41 23.48 362.2K
13:55 23.47 23.52 23.45 23.49 527.7K
14:00 23.50 23.55 23.50 23.52 565.7K
14:05 23.53 23.54 23.50 23.53 375.8K
14:10 23.53 23.57 23.53 23.56 477.8K
14:15 23.57 23.60 23.56 23.59 516.5K
14:20 23.59 23.68 23.59 23.68 794.7K
14:25 23.68 23.69 23.63 23.63 707.0K
14:30 23.64 23.65 23.58 23.62 463.7K
14:35 23.62 23.63 23.60 23.63 360.3K
14:40 23.63 23.64 23.62 23.63 360.7K
14:45 23.63 23.67 23.62 23.65 501.3K
14:50 23.64 23.66 23.63 23.64 510.4K
14:55 23.65 23.67 23.65 23.66 320.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available