Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.66 23.66 23.52 23.58 970.2K
09:35 23.59 23.66 23.58 23.60 455.4K
09:40 23.58 23.60 23.54 23.55 583.0K
09:45 23.54 23.66 23.53 23.63 626.6K
09:50 23.64 23.66 23.61 23.64 443.9K
09:55 23.65 23.71 23.65 23.71 506.5K
10:00 23.71 23.76 23.70 23.72 569.3K
10:05 23.72 23.78 23.69 23.78 594.0K
10:10 23.78 23.85 23.77 23.83 890.4K
10:15 23.83 23.86 23.78 23.83 786.0K
10:20 23.82 23.82 23.78 23.78 339.3K
10:25 23.78 23.78 23.72 23.74 425.6K
10:30 23.74 23.75 23.73 23.75 197.3K
10:35 23.74 23.75 23.73 23.74 258.4K
10:40 23.74 23.76 23.73 23.74 230.0K
10:45 23.74 23.74 23.68 23.69 375.7K
10:50 23.69 23.77 23.68 23.75 209.6K
10:55 23.77 23.79 23.74 23.74 205.9K
11:00 23.77 23.77 23.73 23.76 163.2K
11:05 23.77 23.78 23.75 23.76 177.5K
11:10 23.78 23.80 23.77 23.80 163.0K
11:15 23.79 23.83 23.78 23.80 313.9K
11:20 23.81 23.86 23.80 23.83 427.2K
11:25 23.83 23.83 23.80 23.82 149.2K
13:00 23.81 23.82 23.75 23.77 478.4K
13:05 23.77 23.80 23.75 23.75 241.9K
13:10 23.76 23.77 23.75 23.75 170.1K
13:15 23.75 23.75 23.67 23.68 477.9K
13:20 23.67 23.73 23.66 23.73 290.1K
13:25 23.74 23.75 23.70 23.73 259.9K
13:30 23.72 23.72 23.66 23.66 339.1K
13:35 23.67 23.69 23.66 23.66 351.2K
13:40 23.66 23.66 23.60 23.60 497.6K
13:45 23.60 23.61 23.58 23.60 252.1K
13:50 23.60 23.61 23.58 23.58 224.1K
13:55 23.58 23.59 23.55 23.56 357.9K
14:00 23.57 23.60 23.56 23.58 183.6K
14:05 23.58 23.59 23.56 23.57 197.1K
14:10 23.57 23.59 23.56 23.59 187.6K
14:15 23.59 23.63 23.59 23.60 358.1K
14:20 23.60 23.61 23.58 23.58 123.1K
14:25 23.59 23.60 23.57 23.58 182.3K
14:30 23.57 23.58 23.57 23.57 87.3K
14:35 23.58 23.59 23.57 23.57 200.2K
14:40 23.57 23.57 23.55 23.56 298.7K
14:45 23.57 23.57 23.56 23.56 252.8K
14:50 23.56 23.56 23.51 23.52 736.5K
14:55 23.51 23.52 23.51 23.52 215.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available