Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.63 23.65 23.50 23.53 1,372.0K
09:35 23.54 23.55 23.52 23.52 298.4K
09:40 23.52 23.52 23.42 23.45 1,000.8K
09:45 23.44 23.50 23.44 23.50 248.3K
09:50 23.48 23.50 23.45 23.46 247.3K
09:55 23.46 23.48 23.45 23.45 219.5K
10:00 23.46 23.46 23.44 23.45 322.8K
10:05 23.45 23.46 23.43 23.43 253.7K
10:10 23.44 23.46 23.43 23.45 226.1K
10:15 23.45 23.47 23.44 23.46 237.2K
10:20 23.46 23.48 23.45 23.45 230.8K
10:25 23.46 23.47 23.44 23.44 211.5K
10:30 23.46 23.48 23.45 23.46 161.8K
10:35 23.46 23.47 23.44 23.44 227.5K
10:40 23.45 23.45 23.43 23.43 184.1K
10:45 23.43 23.45 23.42 23.43 332.3K
10:50 23.43 23.44 23.41 23.41 312.9K
10:55 23.41 23.42 23.38 23.39 588.9K
11:00 23.40 23.42 23.39 23.39 194.4K
11:05 23.40 23.40 23.37 23.37 264.0K
11:10 23.37 23.39 23.36 23.37 192.3K
11:15 23.36 23.37 23.32 23.33 349.5K
11:20 23.33 23.36 23.33 23.36 208.8K
11:25 23.35 23.36 23.33 23.36 197.6K
13:00 23.35 23.36 23.33 23.33 157.9K
13:05 23.33 23.40 23.33 23.37 171.8K
13:10 23.37 23.39 23.36 23.37 138.9K
13:15 23.37 23.38 23.35 23.36 134.1K
13:20 23.36 23.36 23.34 23.34 159.4K
13:25 23.34 23.40 23.34 23.39 341.8K
13:30 23.40 23.42 23.39 23.41 175.3K
13:35 23.41 23.43 23.40 23.43 156.9K
13:40 23.44 23.46 23.42 23.43 198.0K
13:45 23.42 23.45 23.41 23.43 206.2K
13:50 23.44 23.48 23.42 23.47 251.5K
13:55 23.47 23.47 23.41 23.44 152.1K
14:00 23.45 23.46 23.42 23.42 174.4K
14:05 23.42 23.44 23.40 23.40 188.9K
14:10 23.40 23.41 23.39 23.39 197.9K
14:15 23.39 23.40 23.37 23.38 218.3K
14:20 23.37 23.38 23.37 23.37 196.9K
14:25 23.37 23.38 23.36 23.37 307.1K
14:30 23.38 23.38 23.36 23.37 230.2K
14:35 23.37 23.38 23.36 23.36 208.0K
14:40 23.37 23.37 23.36 23.37 226.9K
14:45 23.36 23.38 23.36 23.37 281.8K
14:50 23.37 23.41 23.37 23.40 369.6K
14:55 23.41 23.41 23.40 23.40 164.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available