Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.35 23.35 23.15 23.16 1,287.8K
09:35 23.17 23.17 23.04 23.07 1,152.8K
09:40 23.06 23.07 23.02 23.04 912.7K
09:45 23.03 23.03 22.93 22.96 2,259.2K
09:50 22.99 23.00 22.96 22.96 562.8K
09:55 22.96 22.99 22.93 22.97 568.8K
10:00 22.95 23.02 22.95 23.01 354.3K
10:05 23.01 23.02 22.97 22.98 260.7K
10:10 22.97 22.98 22.95 22.96 364.7K
10:15 22.95 22.99 22.95 22.98 196.0K
10:20 22.99 22.99 22.96 22.97 340.8K
10:25 22.97 23.00 22.96 22.97 193.8K
10:30 22.97 23.00 22.97 22.98 165.2K
10:35 22.99 23.00 22.96 22.97 192.2K
10:40 22.96 22.98 22.96 22.98 191.0K
10:45 22.96 22.98 22.96 22.96 229.9K
10:50 22.97 23.03 22.96 23.00 456.4K
10:55 23.00 23.01 22.97 22.97 222.9K
11:00 22.97 22.98 22.96 22.98 156.8K
11:05 22.97 22.99 22.96 22.98 143.8K
11:10 22.98 22.99 22.97 22.98 175.4K
11:15 22.97 22.98 22.96 22.97 260.6K
11:20 22.96 22.97 22.94 22.95 399.0K
11:25 22.95 22.96 22.94 22.95 170.1K
13:00 22.95 22.97 22.95 22.95 218.7K
13:05 22.95 22.96 22.94 22.96 266.9K
13:10 22.96 22.98 22.95 22.97 157.6K
13:15 22.98 22.99 22.96 22.97 243.4K
13:20 22.96 22.99 22.95 22.95 226.0K
13:25 22.95 22.97 22.95 22.97 162.3K
13:30 22.97 22.97 22.93 22.93 573.7K
13:35 22.93 22.95 22.91 22.91 604.8K
13:40 22.91 22.94 22.91 22.93 202.4K
13:45 22.93 22.95 22.92 22.93 190.0K
13:50 22.93 22.95 22.92 22.93 163.8K
13:55 22.93 22.94 22.91 22.92 217.4K
14:00 22.91 22.94 22.91 22.94 231.9K
14:05 22.93 22.94 22.93 22.93 237.7K
14:10 22.94 22.95 22.93 22.93 211.7K
14:15 22.93 22.94 22.92 22.93 251.4K
14:20 22.92 22.95 22.92 22.94 212.4K
14:25 22.95 22.98 22.94 22.96 248.4K
14:30 22.96 23.01 22.96 22.98 494.3K
14:35 22.99 23.01 22.98 22.99 250.6K
14:40 22.99 23.00 22.99 22.99 228.7K
14:45 22.99 23.00 22.98 22.98 305.0K
14:50 22.99 22.99 22.96 22.98 569.5K
14:55 22.99 22.99 22.97 22.98 188.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available